coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Cryptex Finance (CTX)

Cryptex Finance (CTX)

$7.31
0.00022837BTC
2.38%
buy CTXWith Visa/Mastercard
Rank #779
LOW (24h)
$8.04
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$10.35
$8.04
MARKET CAP
$21.33M
0.36%
VOLUME (24h)
$614.97K
23.31%
CIRC. SUPPLY
$2.57M
MAX SUPPLY
$10.00M
TOTAL SUPPLY
$10.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy cryptex financeWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
explorer Icon
Explorer
source_code Icon
Source Code
message_board Icon
Message Board
whitepaper Icon
Whitepaper

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    CTX Price Live Data The live

    Cryptex Finance price today is $7.310 USD with a 24-hour trading volume of $614972 USD. Cryptex Finance is down -2.38% in the last 24 hours. The current Coinrate ranking is #779, with a live market cap of $21330821 USD. It has a circulating supply of 2568158 CTX coins (and a max. supply of 10000000 CTX coins). You can find others listed on our crypto exchanges page.
    Join us on Telegram
    Cryptex Finance Statistics
    Rank #779
    PRICE$7.31
    24h CHANGE2.38%
    24h LOW PRICE$8.04
    24h HIGH PRICE$10.35
    MARKET CAP$21.33M
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$87.56M
    24h VOLUME$614.97K
    VOLUME / MARKET CAP$0.028830
    CIRCULATING SUPPLY$2.57M
    TOTAL SUPPLY$10.00M
    MAX SUPPLY$10.00M
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $7.33
    • YESTERDAY’S HIGH

      $7.64
    • YESTERDAY’S OPEN

      $7.48
    • YESTERDAY’S CLOSE

      $7.34
    • YESTERDAY’S CHANGE

      0.05%
    • YESTERDAY’S VOLUME

      $758.30K

    PRICE HISTORY

    • 7d LOW

      $7.65
    • 7d HIGH

      $9.82
    • 30d LOW

      $7.31
    • 30d HIGH

      $13.52

    PRICE HISTORY

    • 90d LOW

      $7.31
    • 90d HIGH

      $65.15
    • 52 WEEK LOW

      $2.29
    • 52 WEEK HIGH

      $65.15

    OTHER

    • ALL TIME HIGH PRICE

      $65.15
    • ALL TIME LOW PRICE

      $2.29
    • CRYPTEX-FINANCE ROI

      102.92%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    CTX/WETH
    $0.002190
    $24829.55
    0
    2
    CTX/
    $8.90
    $135.49K
    1
    3
    CTX/USDT
    $6.58
    $112.90M
    27
    4
    CTX/
    $8.72
    $2.35M
    354
    5
    CTX/
    $7.71
    $30.30K
    328
    1

    HISTORICAL DATA FOR CRYPTEX-FINANCE

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $7.48
    $7.64
    $7.33
    $7.34
    $758.30K
    $21.41M
    Mar 27, 2022
    $7.94
    $8.02
    $7.02
    $7.46
    $1.79M
    $21.78M
    Mar 26, 2022
    $7.90
    $8.66
    $7.90
    $7.93
    $1.23M
    $23.15M
    Mar 25, 2022
    $7.19
    $9.72
    $7.16
    $7.90
    $2.76M
    $23.04M
    Mar 24, 2022
    $7.38
    $7.44
    $7.17
    $7.19
    $538.39K
    $20.96M
    Mar 23, 2022
    $7.40
    $7.66
    $7.33
    $7.38
    $632.09K
    $21.47M
    Mar 22, 2022
    $7.35
    $8.36
    $7.35
    $7.40
    $1.57M
    $21.52M
    Mar 21, 2022
    $7.01
    $7.40
    $6.97
    $7.35
    $757.28K
    $21.39M
    Mar 20, 2022
    $6.90
    $7.28
    $6.89
    $7.01
    $873.09K
    $20.40M
    Mar 19, 2022
    $6.67
    $6.90
    $6.61
    $6.90
    $818.10K
    $20.06M
    Mar 18, 2022
    $6.74
    $6.75
    $6.47
    $6.67
    $778.30K
    $19.39M
    Mar 17, 2022
    $6.52
    $6.86
    $6.50
    $6.74
    $921.06K
    $19.56M
    Mar 16, 2022
    $6.43
    $6.52
    $6.39
    $6.52
    $768.99K
    $18.91M
    Mar 15, 2022
    $6.43
    $6.44
    $6.34
    $6.43
    $742.35K
    $18.65M
    Mar 14, 2022
    $6.37
    $6.48
    $6.36
    $6.43
    $716.00K
    $18.63M
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Chain Games (CHAIN)

    Chain24h

    $0.107349
    24h CHANGE
    4.54%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $865.67K
    Blocto Token (BLT)

    Blocto24h

    $0.479943
    24h CHANGE
    1.30%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $266.70K
    Pirate Coin Games (PirateCoin☠)

    Pirate24h

    $0.000000
    24h CHANGE
    4.56%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $44.02K
    Vodi X (VDX)

    Vodi24h

    $0.000651
    24h CHANGE
    7.17%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $140.70

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005630
      46.52K%
    • PRICE
      PRICE CHANGE
      $0.000352
      20446.94%
    • PRICE
      PRICE CHANGE
      $0.000000
      19137.47%
    • LCMS (LCMS)
      LCMS
      (LCMS)
      PRICE
      PRICE CHANGE
      $0.001101
      7449.32%
    • PRICE
      PRICE CHANGE
      $0.091244
      6911.95%
    • PRICE
      PRICE CHANGE
      $0.496437
      6076.86%
    • PRICE
      PRICE CHANGE
      $0.000172
      2768.16%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.07
      1993.80%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.010834
      1702.15%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000597
      1547.14%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS