
Crust Network (CRU)
$4.47
0.00016178BTC
0.46%
Rank #890
LOW (24h)
$5.97
HIGH (24h)
$0
LOW - HIGH
- 24h
$6.30
$5.97
MARKET CAP
$13.68M
3.35%
VOLUME (24h)
$1.36M
17.63%
CIRC. SUPPLY
$3.06M
MAX SUPPLY
--
TOTAL SUPPLY
$20.00M

Links
Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
More
Tags
Distributed Computing
/ Filesharing
/ Web3
/ Polkadot
/ Polkadot Ecosystem
More
buy crustnetworkWith Visa/Mastercard






Chat
Website
Explorer
Source Code
Announcement
Message Board
Whitepaper
CHART
Price
market cap
24h
7d
1m
3m
1y
CRU Price Live Data The live
Crust Network price today is $4.467 USD with a 24-hour trading volume of $1360639 USD. Crust Network is down -0.460% in the last 24 hours. The current Coinrate ranking is #890, with a live market cap of $13679470 USD. It has a circulating supply of 3062357 CRU coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Crust Network Statistics
Rank #890
PRICE$4.47
24h CHANGE0.46%
24h LOW PRICE$5.97
24h HIGH PRICE$6.30
MARKET CAP$13.68M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$122.62M
24h VOLUME$1.36M
VOLUME / MARKET CAP$0.099466
CIRCULATING SUPPLY$3.06M
TOTAL SUPPLY$20.00M
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$4.24YESTERDAY’S HIGH
$4.86YESTERDAY’S OPEN
$4.40YESTERDAY’S CLOSE
$4.62YESTERDAY’S CHANGE
0.07%YESTERDAY’S VOLUME
$1.60M
PRICE HISTORY
7d LOW
$5.627d HIGH
$7.6530d LOW
$5.6230d HIGH
$13.82
PRICE HISTORY
90d LOW
$5.6290d HIGH
$38.7752 WEEK LOW
$5.6252 WEEK HIGH
$179.09
OTHER
ALL TIME HIGH PRICE
$179.09ALL TIME LOW PRICE
$2.90CRUSTNETWORK ROI
33.70%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR CRUSTNETWORK
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$4.40
$4.86
$4.24
$4.62
$1.60M
$14.14M
Mar 27, 2022
$4.17
$4.39
$4.12
$4.39
$1.12M
$13.45M
Mar 26, 2022
$4.30
$4.37
$4.13
$4.17
$1.35M
$12.78M
Mar 25, 2022
$4.14
$4.30
$4.11
$4.30
$892.17K
$13.16M
Mar 24, 2022
$4.07
$4.20
$4.03
$4.14
$1.26M
$12.69M
Mar 23, 2022
$4.02
$4.08
$3.98
$4.08
$771.26K
$12.48M
Mar 22, 2022
$4.16
$4.24
$3.99
$4.01
$1.03M
$12.29M
Mar 21, 2022
$4.14
$4.32
$4.13
$4.16
$987.18K
$12.75M
Mar 20, 2022
$4.16
$4.18
$4.11
$4.14
$650.25K
$12.66M
Mar 19, 2022
$4.13
$4.29
$4.07
$4.16
$1.15M
$12.74M
Mar 18, 2022
$4.06
$4.14
$4.03
$4.13
$691.68K
$12.64M
Mar 17, 2022
$4.14
$4.30
$4.04
$4.06
$1.22M
$12.44M
Mar 16, 2022
$4.06
$4.22
$4.03
$4.14
$952.05K
$12.68M
Mar 15, 2022
$4.15
$4.21
$4.04
$4.06
$910.50K
$12.42M
Mar 14, 2022
$4.28
$4.39
$4.15
$4.15
$691.08K
$12.70M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
- PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.52K%
- Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220446.94%
- Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019137.47%
- LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.32%
- Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0912446911.95%
- Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4964376076.86%
- IGToken(IG)PRICEPRICE CHANGE$0.0001722768.16%
- MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.80%
- Gamerse(LFG)PRICEPRICE CHANGE$0.0108341702.15%
- Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.14%
MAXIMUM PRICE DROP PER DAY
- Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
- Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
- IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
- Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
- Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
- Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
- ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
- Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
- Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
- FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
- LEMON(LEMN)PRICE$5.14
- SpacePi(SPACEPI)PRICE$0.000000
- Decentralized USD(DUSD)PRICE$0.977579
- Major Protocol(MJR)PRICE$0.329438
- H2O DAO(H2O)PRICE$0.230278
- Bubblefong(BBF)PRICE$26.83
- Bitcoin City Coin(BCITY)PRICE$0.008125
- Ratscoin(RATS)PRICE$0.000000
- Gami Studio(GAMI)PRICE$0.116351
- UpDeFi(UP)PRICE$0.553737
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!