coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Crust Network (CRU)

Crust Network (CRU)

$4.47
0.00016178BTC
0.46%
buy CRUWith Visa/Mastercard
Rank #890
LOW (24h)
$5.97
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$6.30
$5.97
MARKET CAP
$13.68M
3.35%
VOLUME (24h)
$1.36M
17.63%
CIRC. SUPPLY
$3.06M
MAX SUPPLY
--
TOTAL SUPPLY
$20.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Distributed Computing
/ Filesharing
/ Web3
/ Polkadot
/ Polkadot Ecosystem
MoreArrow Down Icon
buy crustnetworkWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
source_code Icon
Source Code
announcement Icon
Announcement
message_board Icon
Message Board
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

CRU Price Live Data The live

Crust Network price today is $4.467 USD with a 24-hour trading volume of $1360639 USD. Crust Network is down -0.460% in the last 24 hours. The current Coinrate ranking is #890, with a live market cap of $13679470 USD. It has a circulating supply of 3062357 CRU coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Crust Network Statistics
Rank #890
PRICE$4.47
24h CHANGE0.46%
24h LOW PRICE$5.97
24h HIGH PRICE$6.30
MARKET CAP$13.68M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$122.62M
24h VOLUME$1.36M
VOLUME / MARKET CAP$0.099466
CIRCULATING SUPPLY$3.06M
TOTAL SUPPLY$20.00M
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $4.24
  • YESTERDAY’S HIGH

    $4.86
  • YESTERDAY’S OPEN

    $4.40
  • YESTERDAY’S CLOSE

    $4.62
  • YESTERDAY’S CHANGE

    0.07%
  • YESTERDAY’S VOLUME

    $1.60M

PRICE HISTORY

  • 7d LOW

    $5.62
  • 7d HIGH

    $7.65
  • 30d LOW

    $5.62
  • 30d HIGH

    $13.82

PRICE HISTORY

  • 90d LOW

    $5.62
  • 90d HIGH

    $38.77
  • 52 WEEK LOW

    $5.62
  • 52 WEEK HIGH

    $179.09

OTHER

  • ALL TIME HIGH PRICE

    $179.09
  • ALL TIME LOW PRICE

    $2.90
  • CRUSTNETWORK ROI

    33.70%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
CRU/WETH
$0.001398
$5356.82
0
2
CRU/USDC
$4.19
$0
0
3
CRU/BTC
$0.000094
$9307.43
91
4
CRU/KRW
$10080.00
$938.27
9
5
CRU/ETH
$0.001287
$18491.19
206
6
CRU/ETH
$0.001291
$14979.17
165
7
CRU/QC
$44.03
$57.33K
11
1

HISTORICAL DATA FOR CRUSTNETWORK

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$4.40
$4.86
$4.24
$4.62
$1.60M
$14.14M
Mar 27, 2022
$4.17
$4.39
$4.12
$4.39
$1.12M
$13.45M
Mar 26, 2022
$4.30
$4.37
$4.13
$4.17
$1.35M
$12.78M
Mar 25, 2022
$4.14
$4.30
$4.11
$4.30
$892.17K
$13.16M
Mar 24, 2022
$4.07
$4.20
$4.03
$4.14
$1.26M
$12.69M
Mar 23, 2022
$4.02
$4.08
$3.98
$4.08
$771.26K
$12.48M
Mar 22, 2022
$4.16
$4.24
$3.99
$4.01
$1.03M
$12.29M
Mar 21, 2022
$4.14
$4.32
$4.13
$4.16
$987.18K
$12.75M
Mar 20, 2022
$4.16
$4.18
$4.11
$4.14
$650.25K
$12.66M
Mar 19, 2022
$4.13
$4.29
$4.07
$4.16
$1.15M
$12.74M
Mar 18, 2022
$4.06
$4.14
$4.03
$4.13
$691.68K
$12.64M
Mar 17, 2022
$4.14
$4.30
$4.04
$4.06
$1.22M
$12.44M
Mar 16, 2022
$4.06
$4.22
$4.03
$4.14
$952.05K
$12.68M
Mar 15, 2022
$4.15
$4.21
$4.04
$4.06
$910.50K
$12.42M
Mar 14, 2022
$4.28
$4.39
$4.15
$4.15
$691.08K
$12.70M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Cult DAO (CULT)

Cult24h

$0.000016
24h CHANGE
85.21%
MARKET CAP
$0.000000
VOLUME (24h)
$35.37M
AXIA Coin (AXC)

AXIA24h

$13.38
24h CHANGE
2.81%
MARKET CAP
$0.000000
VOLUME (24h)
$628.59K
UBXS Token (UBXS)

UBXS24h

$0.154281
24h CHANGE
0.24%
MARKET CAP
$0.000000
VOLUME (24h)
$299.57K
EpicHero 3D NFT (EPICHERO)

EpicHero24h

$0.035038
24h CHANGE
5.02%
MARKET CAP
$0.000000
VOLUME (24h)
$13431.94

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS