NaN
Global Volume
login⭐Best way to trade crypto
coinrate
Logo
marketexchanges
staking
poolsGame
tools
journal

COINRATE

Burger Menu OpenBurger Menu Close
home
exchanges
staking
SubitemsSubitems
pools
game
tools
SubitemsSubitems
journal
SubitemsSubitems
Try out new crypto GAME
Crust Network (CRU)

Crust Network (CRU)

$4.47
0.00016178BTC
0.46%
buy CRUWith Visa/Mastercard
Rank #890
LOW (24h)
$5.97
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$6.30
$5.97
MARKET CAP
$13.68M
3.35%
VOLUME (24h)
$1.36M
17.63%
CIRC. SUPPLY
$3.06M
MAX SUPPLY
--
TOTAL SUPPLY
$20.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Distributed Computing
/ Filesharing
/ Web3
/ Polkadot
/ Polkadot Ecosystem
MoreArrow Down Icon
buy crustnetworkWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
source_code Icon
Source Code
announcement Icon
Announcement
message_board Icon
Message Board
whitepaper Icon
Whitepaper

Tags:

  • View all

    • CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    CRU Price Live Data The live

    Crust Network price today is $4.467 USD with a 24-hour trading volume of $1360639 USD. Crust Network is down -0.460% in the last 24 hours. The current Coinrate ranking is #890, with a live market cap of $13679470 USD. It has a circulating supply of 3062357 CRU coins . You can find others listed on our crypto exchanges page.
    Join us on Telegram
    Crust Network Statistics
    Rank #890
    PRICE$4.47
    24h CHANGE0.46%
    24h LOW PRICE$5.97
    24h HIGH PRICE$6.30
    MARKET CAP$13.68M
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$122.62M
    24h VOLUME$1.36M
    VOLUME / MARKET CAP$0.099466
    CIRCULATING SUPPLY$3.06M
    TOTAL SUPPLY$20.00M
    MAX SUPPLY--
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $4.24

    • YESTERDAY’S HIGH

      $4.86

    • YESTERDAY’S OPEN

      $4.40

    • YESTERDAY’S CLOSE

      $4.62

    • YESTERDAY’S CHANGE

      0.07%

    • YESTERDAY’S VOLUME

      $1.60M

    PRICE HISTORY

    • 7d LOW

      $5.62

    • 7d HIGH

      $7.65

    • 30d LOW

      $5.62

    • 30d HIGH

      $13.82

    PRICE HISTORY

    • 90d LOW

      $5.62

    • 90d HIGH

      $38.77

    • 52 WEEK LOW

      $5.62

    • 52 WEEK HIGH

      $179.09

    OTHER

    • ALL TIME HIGH PRICE

      $179.09

    • ALL TIME LOW PRICE

      $2.90

    • CRUSTNETWORK ROI

      33.70%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    Uniswap (V2) IconUniswap (V2)
    CRU/WETH
    $0.001398
    $5356.82
    0
    2
    Uniswap (V2) IconUniswap (V2)
    CRU/USDC
    $4.19
    $0
    0
    3
    Huobi Global IconHuobi Global
    CRU/BTC
    $0.000094
    $9307.43
    91
    4
    Coinone IconCoinone
    CRU/KRW
    $10080.00
    $938.27
    9
    5
    Gate.io IconGate.io
    CRU/ETH
    $0.001287
    $18491.19
    206
    6
    Huobi Global IconHuobi Global
    CRU/ETH
    $0.001291
    $14979.17
    165
    7
    ZB.COM IconZB.COM
    CRU/QC
    $44.03
    $57.33K
    11
    1
    buy crustnetworkWith Visa/Mastercard

    HISTORICAL DATA FOR CRUSTNETWORK

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $4.40
    $4.86
    $4.24
    $4.62
    $1.60M
    $14.14M
    Mar 27, 2022
    $4.17
    $4.39
    $4.12
    $4.39
    $1.12M
    $13.45M
    Mar 26, 2022
    $4.30
    $4.37
    $4.13
    $4.17
    $1.35M
    $12.78M
    Mar 25, 2022
    $4.14
    $4.30
    $4.11
    $4.30
    $892.17K
    $13.16M
    Mar 24, 2022
    $4.07
    $4.20
    $4.03
    $4.14
    $1.26M
    $12.69M
    Mar 23, 2022
    $4.02
    $4.08
    $3.98
    $4.08
    $771.26K
    $12.48M
    Mar 22, 2022
    $4.16
    $4.24
    $3.99
    $4.01
    $1.03M
    $12.29M
    Mar 21, 2022
    $4.14
    $4.32
    $4.13
    $4.16
    $987.18K
    $12.75M
    Mar 20, 2022
    $4.16
    $4.18
    $4.11
    $4.14
    $650.25K
    $12.66M
    Mar 19, 2022
    $4.13
    $4.29
    $4.07
    $4.16
    $1.15M
    $12.74M
    Mar 18, 2022
    $4.06
    $4.14
    $4.03
    $4.13
    $691.68K
    $12.64M
    Mar 17, 2022
    $4.14
    $4.30
    $4.04
    $4.06
    $1.22M
    $12.44M
    Mar 16, 2022
    $4.06
    $4.22
    $4.03
    $4.14
    $952.05K
    $12.68M
    Mar 15, 2022
    $4.15
    $4.21
    $4.04
    $4.06
    $910.50K
    $12.42M
    Mar 14, 2022
    $4.28
    $4.39
    $4.15
    $4.15
    $691.08K
    $12.70M
    1

    SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Twiiter Icon
    Twitter

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Cult DAO (CULT)

    Cult24h

    $0.000016
    24h CHANGE
    85.21%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $35.37M
    AXIA Coin (AXC)

    AXIA24h

    $13.38
    24h CHANGE
    2.81%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $628.59K
    UBXS Token (UBXS)

    UBXS24h

    $0.154281
    24h CHANGE
    0.24%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $299.57K
    EpicHero 3D NFT (EPICHERO)

    EpicHero24h

    $0.035038
    24h CHANGE
    5.02%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $13431.94

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005630
      46.52K%
    • Pleasure Coin (NSFW)
      Pleasure Coin
      (NSFW)
      PRICE
      PRICE CHANGE
      $0.000352
      20446.94%
    • Human Asset Token (HATOK)
      Human Asset Token
      (HATOK)
      PRICE
      PRICE CHANGE
      $0.000000
      19137.47%
    • LCMS (LCMS)
      LCMS
      (LCMS)
      PRICE
      PRICE CHANGE
      $0.001101
      7449.32%
    • Bridge Oracle (BRG)
      Bridge Oracle
      (BRG)
      PRICE
      PRICE CHANGE
      $0.091244
      6911.95%
    • Bxmi Token (BXMI)
      Bxmi Token
      (BXMI)
      PRICE
      PRICE CHANGE
      $0.496437
      6076.86%
    • IGToken (IG)
      IGToken
      (IG)
      PRICE
      PRICE CHANGE
      $0.000172
      2768.16%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.07
      1993.80%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.010834
      1702.15%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000597
      1547.14%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS

    ALL COINS