coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
CRB Coin (CRB)

CRB Coin (CRB)

$0.000365
2e-8BTC
8.76%
buy CRBWith Visa/Mastercard
Rank #7534
LOW (24h)
$0.000823
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.000941
$0.000823
MARKET CAP
$0
NaN
VOLUME (24h)
$666.33
90.46%
CIRC. SUPPLY
$0
MAX SUPPLY
$200.00M
TOTAL SUPPLY
$200.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Social Token
/ Social Token
MoreArrow Down Icon
buy crb coinWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
announcement Icon
Announcement
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

CRB Price Live Data The live

CRB Coin price today is $0.000 USD with a 24-hour trading volume of $666.3 USD. CRB Coin is down -8.76% in the last 24 hours. The current Coinrate ranking is #7534, with a live market cap of $0 USD. It has a circulating supply of 0 CRB coins (and a max. supply of 200000000 CRB coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
CRB Coin Statistics
Rank #7534
PRICE$0.000365
24h CHANGE8.76%
24h LOW PRICE$0.000823
24h HIGH PRICE$0.000941
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$164.78K
24h VOLUME$666.33
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$200.00M
MAX SUPPLY$200.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.000305
  • YESTERDAY’S HIGH

    $0.000430
  • YESTERDAY’S OPEN

    $0.000429
  • YESTERDAY’S CLOSE

    $0.000379
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $1269.10

PRICE HISTORY

  • 7d LOW

    $0.000658
  • 7d HIGH

    $0.000941
  • 30d LOW

    $0.000378
  • 30d HIGH

    $0.001711

PRICE HISTORY

  • 90d LOW

    $0.000134
  • 90d HIGH

    $0.088065
  • 52 WEEK LOW

    $0.000134
  • 52 WEEK HIGH

    $0.155014

OTHER

  • ALL TIME HIGH PRICE

    $0.155014
  • ALL TIME LOW PRICE

    $0.000134
  • CRB-COIN ROI

    98.63%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
No data

HISTORICAL DATA FOR CRB-COIN

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.000429
$0.000430
$0.000305
$0.000379
$1269.10
$0.000000
Mar 27, 2022
$0.000275
$0.000445
$0.000275
$0.000429
$1717.79
$0.000000
Mar 26, 2022
$0.000385
$0.000385
$0.000203
$0.000275
$2513.69
$0.000000
Mar 25, 2022
$0.000408
$0.000450
$0.000193
$0.000385
$2821.05
$0.000000
Mar 24, 2022
$0.000474
$0.000474
$0.000408
$0.000408
$1756.16
$0.000000
Mar 23, 2022
$0.000483
$0.000483
$0.000343
$0.000474
$2821.40
$0.000000
Mar 22, 2022
$0.000416
$0.000483
$0.000301
$0.000483
$2446.06
$0.000000
Mar 21, 2022
$0.000459
$0.000473
$0.000394
$0.000416
$2542.92
$0.000000
Mar 20, 2022
$0.000406
$0.000502
$0.000406
$0.000459
$2424.33
$0.000000
Mar 19, 2022
$0.000050
$0.000440
$0.000050
$0.000406
$3967.75
$0.000000
Mar 18, 2022
$0.000537
$0.000544
$0.000030
$0.000050
$2196.48
$0.000000
Mar 17, 2022
$0.000490
$0.000540
$0.000440
$0.000537
$1728.30
$0.000000
Mar 16, 2022
$0.000490
$0.000499
$0.000400
$0.000490
$2315.72
$0.000000
Mar 15, 2022
$0.000478
$0.000500
$0.000410
$0.000490
$2346.46
$0.000000
Mar 14, 2022
$0.000457
$0.000587
$0.000457
$0.000478
$1954.18
$0.000000
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Antiample (XAMP)

Antiample24h

$0.003321
24h CHANGE
2.35%
MARKET CAP
$1.55M
VOLUME (24h)
$0.000000
Mirrored Coinbase (MCOIN)

Mirrored24h

$218.97
24h CHANGE
3.82%
MARKET CAP
$0.000000
VOLUME (24h)
$65.23K
NFTBomb (NBP)

NFTBomb24h

$0.008976
24h CHANGE
1.06%
MARKET CAP
$0.000000
VOLUME (24h)
$31.44K
Bitcrush (CRUSH)

Bitcrush24h

$0.009837
24h CHANGE
0.66%
MARKET CAP
$0.000000
VOLUME (24h)
$191.74

MAXIMUM GROWING COINS PER DAY

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS