coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Cratos (CRTS)

Cratos (CRTS)

$0.003112
4e-8BTC
0.41%
buy CRTSWith Visa/Mastercard
Rank #390
LOW (24h)
$0.002041
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.002069
$0.002041
MARKET CAP
$108.94M
0.46%
VOLUME (24h)
$6.29M
6.71%
CIRC. SUPPLY
$6.17B
MAX SUPPLY
$100.00B
TOTAL SUPPLY
$100.00B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy cratosWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
announcement Icon
Announcement
message_board Icon
Message Board
whitepaper Icon
Whitepaper

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    CRTS Price Live Data The live

    Cratos price today is $0.003 USD with a 24-hour trading volume of $6292785 USD. Cratos is down -0.408% in the last 24 hours. The current Coinrate ranking is #390, with a live market cap of $108944263 USD. It has a circulating supply of 6166607605 CRTS coins (and a max. supply of 100000000000 CRTS coins). You can find others listed on our crypto exchanges page.
    Join us on Telegram
    Cratos Statistics
    Rank #390
    PRICE$0.003112
    24h CHANGE0.41%
    24h LOW PRICE$0.002041
    24h HIGH PRICE$0.002069
    MARKET CAP$108.94M
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$205.75M
    24h VOLUME$6.29M
    VOLUME / MARKET CAP$0.057762
    CIRCULATING SUPPLY$6.17B
    TOTAL SUPPLY$100.00B
    MAX SUPPLY$100.00B
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.003002
    • YESTERDAY’S HIGH

      $0.003153
    • YESTERDAY’S OPEN

      $0.003028
    • YESTERDAY’S CLOSE

      $0.003098
    • YESTERDAY’S CHANGE

      86.00%
    • YESTERDAY’S VOLUME

      $5.87M

    PRICE HISTORY

    • 7d LOW

      $0.002041
    • 7d HIGH

      $0.002114
    • 30d LOW

      $0.002041
    • 30d HIGH

      $0.002217

    PRICE HISTORY

    • 90d LOW

      $0.001978
    • 90d HIGH

      $0.002675
    • 52 WEEK LOW

      $0.001978
    • 52 WEEK HIGH

      $0.002675

    OTHER

    • ALL TIME HIGH PRICE

      $0.002675
    • ALL TIME LOW PRICE

      $0.001978
    • CRATOS ROI

      2.30%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    CRTS/BTC
    $600.00
    $909.01
    0
    2
    CRTS/WBNB
    $0.000014
    $938.47
    0
    3
    CRTS/USDT
    $0.003117
    $4.66M
    307
    4
    CRTS/ETH
    $91.47
    $147.15K
    150
    1

    HISTORICAL DATA FOR CRATOS

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.003028
    $0.003153
    $0.003002
    $0.003098
    $5.87M
    $108.45M
    Mar 27, 2022
    $0.003026
    $0.003076
    $0.002969
    $0.003028
    $12.55M
    $105.99M
    Mar 26, 2022
    $0.003025
    $0.003051
    $0.002958
    $0.003026
    $16.37M
    $105.90M
    Mar 25, 2022
    $0.003081
    $0.003220
    $0.003014
    $0.003025
    $15.75M
    $105.87M
    Mar 24, 2022
    $0.003269
    $0.003296
    $0.003056
    $0.003081
    $9.15M
    $107.85M
    Mar 23, 2022
    $0.003360
    $0.003442
    $0.003182
    $0.003269
    $13.40M
    $114.43M
    Mar 22, 2022
    $0.003356
    $0.003447
    $0.003349
    $0.003360
    $22.45M
    $117.59M
    Mar 21, 2022
    $0.003339
    $0.003391
    $0.003295
    $0.003356
    $17.93M
    $117.45M
    Mar 20, 2022
    $0.003332
    $0.003380
    $0.003289
    $0.003339
    $17.11M
    $116.88M
    Mar 19, 2022
    $0.003548
    $0.003560
    $0.003315
    $0.003332
    $15.48M
    $116.62M
    Mar 18, 2022
    $0.003219
    $0.003611
    $0.003195
    $0.003548
    $17.44M
    $124.18M
    Mar 17, 2022
    $0.003046
    $0.003237
    $0.003031
    $0.003219
    $17.08M
    $112.66M
    Mar 16, 2022
    $0.003065
    $0.003082
    $0.002927
    $0.003046
    $17.31M
    $106.63M
    Mar 15, 2022
    $0.003066
    $0.003086
    $0.003033
    $0.003066
    $13.65M
    $107.30M
    Mar 14, 2022
    $0.003048
    $0.003095
    $0.003032
    $0.003066
    $12.58M
    $107.30M
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Lattice Token (LTX)

    Lattice24h

    $1.02
    24h CHANGE
    3.37%
    MARKET CAP
    $29.20M
    VOLUME (24h)
    $358.21K
    Aditus (ADI)

    Aditus24h

    $0.000417
    24h CHANGE
    1.55%
    MARKET CAP
    $97.72K
    VOLUME (24h)
    $230.24K
    ALYATTES (ALYA)

    ALYATTES24h

    $0.505530
    24h CHANGE
    0.06%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $36.27K
    mCat (MCAT)

    mCat24h

    $7.31
    24h CHANGE
    3.24%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $7890.68

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005632
      46.64K%
    • PRICE
      PRICE CHANGE
      $0.000355
      20595.99%
    • PRICE
      PRICE CHANGE
      $0.000000
      19096.31%
    • LCMS (LCMS)
      LCMS
      (LCMS)
      PRICE
      PRICE CHANGE
      $0.001100
      7449.09%
    • PRICE
      PRICE CHANGE
      $0.091141
      6904.03%
    • PRICE
      PRICE CHANGE
      $0.477412
      5840.14%
    • PRICE
      PRICE CHANGE
      $0.000172
      2770.90%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.16
      2000.95%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.011030
      1720.06%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000597
      1579.51%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS