coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Crabada (CRA)

Crabada (CRA)

$1.12
0.00003571BTC
1.57%
buy CRAWith Visa/Mastercard
Rank #403
LOW (24h)
$1.31
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$1.62
$1.31
MARKET CAP
$100.26M
2.90%
VOLUME (24h)
$3.02M
9.36%
CIRC. SUPPLY
$68.23M
MAX SUPPLY
$1.00B
TOTAL SUPPLY
$1.00B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Gaming
/ Avalanche Ecosystem
/ Play To Earn
/ SkyVision Capital Portfolio
/ Avalanche Ecosystem
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

CRA Price Live Data The live

Crabada price today is $1.118 USD with a 24-hour trading volume of $3015429 USD. Crabada is down 1.565% in the last 24 hours. The current Coinrate ranking is #403, with a live market cap of $100264922 USD. It has a circulating supply of 68228266 CRA coins (and a max. supply of 1000000000 CRA coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Crabada Statistics
Rank #403
PRICE$1.12
24h CHANGE1.57%
24h LOW PRICE$1.31
24h HIGH PRICE$1.62
MARKET CAP$100.26M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$1.32B
24h VOLUME$3.02M
VOLUME / MARKET CAP$0.030075
CIRCULATING SUPPLY$68.23M
TOTAL SUPPLY$1.00B
MAX SUPPLY$1.00B
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $1.08
  • YESTERDAY’S HIGH

    $1.20
  • YESTERDAY’S OPEN

    $1.18
  • YESTERDAY’S CLOSE

    $1.09
  • YESTERDAY’S CHANGE

    0.39%
  • YESTERDAY’S VOLUME

    $3.30M

PRICE HISTORY

  • 7d LOW

    $0.757605
  • 7d HIGH

    $1.94
  • 30d LOW

    $0.521919
  • 30d HIGH

    $1.94

PRICE HISTORY

  • 90d LOW

    $0.366897
  • 90d HIGH

    $2.93
  • 52 WEEK LOW

    $0.366897
  • 52 WEEK HIGH

    $2.93

OTHER

  • ALL TIME HIGH PRICE

    $2.93
  • ALL TIME LOW PRICE

    $0.366897
  • CRABADA ROI

    163.10%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
CRA/WAVAX
$0.013686
$2.08M
0
2
CRA/WAVAX
$0.013731
$157.00K
0
3
CRA/TUS
$3.95
$558.15K
0
1

HISTORICAL DATA FOR CRABADA

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$1.18
$1.20
$1.08
$1.09
$3.30M
$97.36M
Mar 27, 2022
$1.11
$1.18
$1.06
$1.18
$1.69M
$105.46M
Mar 26, 2022
$1.11
$1.11
$1.04
$1.11
$1.55M
$98.45M
Mar 25, 2022
$1.20
$1.21
$1.11
$1.11
$2.16M
$98.92M
Mar 24, 2022
$1.13
$1.24
$1.09
$1.20
$2.81M
$106.51M
Mar 23, 2022
$1.07
$1.16
$1.05
$1.13
$2.20M
$100.00M
Mar 22, 2022
$1.13
$1.25
$1.07
$1.07
$3.46M
$94.59M
Mar 21, 2022
$1.00
$1.28
$0.958523
$1.13
$6.07M
$98.89M
Mar 20, 2022
$1.05
$1.06
$0.948425
$1.00
$1.83M
$87.81M
Mar 19, 2022
$1.01
$1.14
$1.01
$1.05
$3.02M
$91.82M
Mar 18, 2022
$0.926592
$1.09
$0.900593
$1.01
$3.43M
$88.11M
Mar 17, 2022
$0.912933
$0.994133
$0.875548
$0.926593
$2.60M
$80.59M
Mar 16, 2022
$0.802357
$0.920647
$0.761763
$0.912933
$2.79M
$79.21M
Mar 15, 2022
$0.834216
$0.846803
$0.733121
$0.802357
$2.28M
$69.45M
Mar 14, 2022
$0.819716
$0.888438
$0.777971
$0.834216
$2.08M
$72.04M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

BetU (BETU)

BetU24h

$0.125244
24h CHANGE
12.61%
MARKET CAP
$13.48M
VOLUME (24h)
$383.14K
Thinkium (TKM)

Thinkium24h

$0.075694
24h CHANGE
0.44%
MARKET CAP
$0.000000
VOLUME (24h)
$3.66M
CryptoSword (SWD)

CryptoSword24h

$0.006919
24h CHANGE
4.64%
MARKET CAP
$0.000000
VOLUME (24h)
$11267.81
ETHP (ETHP)

ETHP24h

$0.000000
24h CHANGE
2.83%
MARKET CAP
$0.000000
VOLUME (24h)
$11.85

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005632
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000355
    20595.99%
  • PRICE
    PRICE CHANGE
    $0.000000
    19096.31%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001100
    7449.09%
  • PRICE
    PRICE CHANGE
    $0.091141
    6904.03%
  • PRICE
    PRICE CHANGE
    $0.477412
    5840.14%
  • PRICE
    PRICE CHANGE
    $0.000172
    2770.90%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.16
    2000.95%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011030
    1720.06%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.51%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS