Crabada (CRA)
$1.12
0.00003571BTC
1.57%
Rank #403
LOW (24h)
$1.31
HIGH (24h)
$0
LOW - HIGH
- 24h
$1.62
$1.31
MARKET CAP
$100.26M
2.90%
VOLUME (24h)
$3.02M
9.36%
CIRC. SUPPLY
$68.23M
MAX SUPPLY
$1.00B
TOTAL SUPPLY
$1.00B
Links
Chat
/ Website
/ Explorer
/ Message Board
/ Whitepaper
More
Tags
Gaming
/ Avalanche Ecosystem
/ Play To Earn
/ SkyVision Capital Portfolio
/ Avalanche Ecosystem
More
buy crabadaWith Visa/Mastercard
Chat
Website
Explorer
Message Board
Whitepaper
CHART
Price
market cap
24h
7d
1m
3m
1y
CRA Price Live Data The live
Crabada price today is $1.118 USD with a 24-hour trading volume of $3015429 USD. Crabada is down 1.565% in the last 24 hours. The current Coinrate ranking is #403, with a live market cap of $100264922 USD. It has a circulating supply of 68228266 CRA coins (and a max. supply of 1000000000 CRA coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Crabada Statistics
Rank #403
PRICE$1.12
24h CHANGE1.57%
24h LOW PRICE$1.31
24h HIGH PRICE$1.62
MARKET CAP$100.26M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$1.32B
24h VOLUME$3.02M
VOLUME / MARKET CAP$0.030075
CIRCULATING SUPPLY$68.23M
TOTAL SUPPLY$1.00B
MAX SUPPLY$1.00B
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$1.08YESTERDAY’S HIGH
$1.20YESTERDAY’S OPEN
$1.18YESTERDAY’S CLOSE
$1.09YESTERDAY’S CHANGE
0.39%YESTERDAY’S VOLUME
$3.30M
PRICE HISTORY
7d LOW
$0.7576057d HIGH
$1.9430d LOW
$0.52191930d HIGH
$1.94
PRICE HISTORY
90d LOW
$0.36689790d HIGH
$2.9352 WEEK LOW
$0.36689752 WEEK HIGH
$2.93
OTHER
ALL TIME HIGH PRICE
$2.93ALL TIME LOW PRICE
$0.366897CRABADA ROI
163.10%
MARKETSJoin us on Telegram
HISTORICAL DATA FOR CRABADA
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$1.18
$1.20
$1.08
$1.09
$3.30M
$97.36M
Mar 27, 2022
$1.11
$1.18
$1.06
$1.18
$1.69M
$105.46M
Mar 26, 2022
$1.11
$1.11
$1.04
$1.11
$1.55M
$98.45M
Mar 25, 2022
$1.20
$1.21
$1.11
$1.11
$2.16M
$98.92M
Mar 24, 2022
$1.13
$1.24
$1.09
$1.20
$2.81M
$106.51M
Mar 23, 2022
$1.07
$1.16
$1.05
$1.13
$2.20M
$100.00M
Mar 22, 2022
$1.13
$1.25
$1.07
$1.07
$3.46M
$94.59M
Mar 21, 2022
$1.00
$1.28
$0.958523
$1.13
$6.07M
$98.89M
Mar 20, 2022
$1.05
$1.06
$0.948425
$1.00
$1.83M
$87.81M
Mar 19, 2022
$1.01
$1.14
$1.01
$1.05
$3.02M
$91.82M
Mar 18, 2022
$0.926592
$1.09
$0.900593
$1.01
$3.43M
$88.11M
Mar 17, 2022
$0.912933
$0.994133
$0.875548
$0.926593
$2.60M
$80.59M
Mar 16, 2022
$0.802357
$0.920647
$0.761763
$0.912933
$2.79M
$79.21M
Mar 15, 2022
$0.834216
$0.846803
$0.733121
$0.802357
$2.28M
$69.45M
Mar 14, 2022
$0.819716
$0.888438
$0.777971
$0.834216
$2.08M
$72.04M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
BetU24h
$0.125244
24h CHANGE
12.61%
MARKET CAP
$13.48M
VOLUME (24h)
$383.14K
Thinkium24h
$0.075694
24h CHANGE
0.44%
MARKET CAP
$0.000000
VOLUME (24h)
$3.66M
CryptoSword24h
$0.006919
24h CHANGE
4.64%
MARKET CAP
$0.000000
VOLUME (24h)
$11267.81
ETHP24h
$0.000000
24h CHANGE
2.83%
MARKET CAP
$0.000000
VOLUME (24h)
$11.85
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563246.64K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035520595.99%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019096.31%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011007449.09%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0911416904.03%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4774125840.14%
IGToken(IG)PRICEPRICE CHANGE$0.0001722770.90%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.162000.95%
Gamerse(LFG)PRICEPRICE CHANGE$0.0110301720.06%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971579.51%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.15%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.32%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.42%
Caash(CASH)PRICEPRICE CHANGE$0.00342193.25%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.43%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.89%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.13
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.976935
Major Protocol(MJR)PRICE$0.312419
H2O DAO(H2O)PRICE$0.237229
Bubblefong(BBF)PRICE$26.71
Bitcoin City Coin(BCITY)PRICE$0.008088
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116237
UpDeFi(UP)PRICE$0.552780
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!