coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Covalent (CQT)

Covalent (CQT)

$0.368839
0.00001005BTC
0.58%
buy CQTWith Visa/Mastercard
Rank #414
LOW (24h)
$0.368354
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.403956
$0.368354
MARKET CAP
$94.00M
2.02%
VOLUME (24h)
$3.58M
17.59%
CIRC. SUPPLY
$254.84M
MAX SUPPLY
$1.00B
TOTAL SUPPLY
$1.00B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

AI & Big Data
/ Enterprise Solutions
/ Avalanche Ecosystem
/ Fantom Ecosystem
/ Injective Ecosystem
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

CQT Price Live Data The live

Covalent price today is $0.369 USD with a 24-hour trading volume of $3576880 USD. Covalent is down 0.577% in the last 24 hours. The current Coinrate ranking is #414, with a live market cap of $93995942 USD. It has a circulating supply of 254842989 CQT coins (and a max. supply of 1000000000 CQT coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Covalent Statistics
Rank #414
PRICE$0.368839
24h CHANGE0.58%
24h LOW PRICE$0.368354
24h HIGH PRICE$0.403956
MARKET CAP$94.00M
MARKET DOMINANCE$0.005700
FULLY DILUTED MARKET CAP$371.39M
24h VOLUME$3.58M
VOLUME / MARKET CAP$0.038054
CIRCULATING SUPPLY$254.84M
TOTAL SUPPLY$1.00B
MAX SUPPLY$1.00B
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.361309
  • YESTERDAY’S HIGH

    $0.372324
  • YESTERDAY’S OPEN

    $0.365851
  • YESTERDAY’S CLOSE

    $0.361399
  • YESTERDAY’S CHANGE

    0.01%
  • YESTERDAY’S VOLUME

    $4.21M

PRICE HISTORY

  • 7d LOW

    $0.344761
  • 7d HIGH

    $0.415705
  • 30d LOW

    $0.351143
  • 30d HIGH

    $0.740487

PRICE HISTORY

  • 90d LOW

    $0.344761
  • 90d HIGH

    $1.24
  • 52 WEEK LOW

    $0.314554
  • 52 WEEK HIGH

    $2.10

OTHER

  • ALL TIME HIGH PRICE

    $2.10
  • ALL TIME LOW PRICE

    $0.314554
  • COVALENT ROI

    58.11%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
WETH/CQT
$9264.66
$57.47K
0
2
USDC/CQT
$2.82
$19717.54
0
3
CQT/
$0.371300
$104.27K
341
4
CQT/
$0.372000
$24507.22
324
5
CQT/BTC
$0.000008
$67.94K
233
6
CQT/ETH
$0.000108
$33.88K
325
7
CQT/USDT
$0.368700
$927.71K
409
8
CQT/USDT
$0.369000
$805.48K
271
9
CQT/
$0.371700
$13249.91
366
10
CQT/
$0.371600
$56.53K
392
11
CQT/
$0.333000
$23038.99
326
1

HISTORICAL DATA FOR COVALENT

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.365851
$0.372324
$0.361309
$0.361399
$4.21M
$92.10M
Mar 27, 2022
$0.363600
$0.367705
$0.348500
$0.365766
$2.88M
$93.21M
Mar 26, 2022
$0.374886
$0.390005
$0.357604
$0.363494
$4.58M
$92.63M
Mar 25, 2022
$0.344507
$0.400138
$0.339662
$0.374852
$5.93M
$95.53M
Mar 24, 2022
$0.345011
$0.353729
$0.334639
$0.344434
$3.54M
$87.78M
Mar 23, 2022
$0.343718
$0.375002
$0.338679
$0.345002
$4.04M
$87.92M
Mar 22, 2022
$0.328526
$0.350102
$0.327275
$0.343702
$3.83M
$87.59M
Mar 21, 2022
$0.328279
$0.334534
$0.320883
$0.328538
$2.17M
$83.73M
Mar 20, 2022
$0.342097
$0.342683
$0.328024
$0.328317
$1.60M
$83.67M
Mar 19, 2022
$0.332048
$0.344280
$0.330700
$0.342077
$2.31M
$87.18M
Mar 18, 2022
$0.327321
$0.333077
$0.319809
$0.332096
$1.58M
$84.63M
Mar 17, 2022
$0.317785
$0.327331
$0.313050
$0.327326
$1.78M
$83.42M
Mar 16, 2022
$0.324396
$0.324957
$0.296602
$0.317787
$4.41M
$80.99M
Mar 15, 2022
$0.336687
$0.337271
$0.315826
$0.324393
$1.76M
$82.67M
Mar 14, 2022
$0.332933
$0.337815
$0.328530
$0.336737
$1.11M
$85.82M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

MultiVAC (MTV)

MultiVAC24h

$0.006230
24h CHANGE
1.70%
MARKET CAP
$22.35M
VOLUME (24h)
$2.55M
ZumCoin (ZUM)

ZumCoin24h

$0.000210
24h CHANGE
0.14%
MARKET CAP
$208.09K
VOLUME (24h)
$0.210100
Puli (PULI)

Puli24h

$0.022966
24h CHANGE
2.80%
MARKET CAP
$0.000000
VOLUME (24h)
$44.03K
Waffle (WAF)

Waffle24h

$0.005255
24h CHANGE
5.11%
MARKET CAP
$0.000000
VOLUME (24h)
$5.23

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005632
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000355
    20595.99%
  • PRICE
    PRICE CHANGE
    $0.000000
    19096.31%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001100
    7449.09%
  • PRICE
    PRICE CHANGE
    $0.091141
    6904.03%
  • PRICE
    PRICE CHANGE
    $0.477412
    5840.14%
  • PRICE
    PRICE CHANGE
    $0.000172
    2770.90%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.16
    2000.95%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011030
    1720.06%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.51%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS