coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Cosmos (ATOM)

Cosmos (ATOM)

$30.76
0.00065843BTC
1.01%
buy ATOMWith Visa/Mastercard
Rank #21
LOW (24h)
$27.32
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$28.29
$27.32
MARKET CAP
$8.81B
4.22%
VOLUME (24h)
$1.07B
4.73%
CIRC. SUPPLY
$286.37M
MAX SUPPLY
--
TOTAL SUPPLY
$0
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Content Creation
/ Cosmos Ecosystem
/ Binance Chain
/ BNB Chain
/ Injective Ecosystem
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

ATOM Price Live Data The live

Cosmos price today is $30.76 USD with a 24-hour trading volume of $1068393218 USD. Cosmos is down 1.011% in the last 24 hours. The current Coinrate ranking is #21, with a live market cap of $8807342880 USD. It has a circulating supply of 286370297 ATOM coins . If you would like to know where to buy Cosmos, the top exchanges for trading in Cosmos are currently Bitcoin-com-exchange, Phemex, Coinbase-exchange, Binance and Okex. You can find others listed on our crypto exchanges page.
Join us on Telegram
Cosmos Statistics
Rank #21
PRICE$30.76
24h CHANGE1.01%
24h LOW PRICE$27.32
24h HIGH PRICE$28.29
MARKET CAP$8.81B
MARKET DOMINANCE$0.413400
FULLY DILUTED MARKET CAP$0
24h VOLUME$1.07B
VOLUME / MARKET CAP$0.121307
CIRCULATING SUPPLY$286.37M
TOTAL SUPPLY$0
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $29.40
  • YESTERDAY’S HIGH

    $31.40
  • YESTERDAY’S OPEN

    $29.90
  • YESTERDAY’S CLOSE

    $29.46
  • YESTERDAY’S CHANGE

    0.06%
  • YESTERDAY’S VOLUME

    $1.02B

PRICE HISTORY

  • 7d LOW

    $27.26
  • 7d HIGH

    $29.39
  • 30d LOW

    $23.22
  • 30d HIGH

    $34.56

PRICE HISTORY

  • 90d LOW

    $21.75
  • 90d HIGH

    $44.52
  • 52 WEEK LOW

    $7.89
  • 52 WEEK HIGH

    $44.70

OTHER

  • ALL TIME HIGH PRICE

    $44.70
  • ALL TIME LOW PRICE

    $1.13
  • COSMOS ROI

    330.80%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
ATOM/BTC
$0.000587
$1.27M
0
2
ATOM/WBNB
$0.069108
$109.25K
0
3
ATOM/USDT
$28.97
$1.65M
0
4
ATOM/REGEN
$33.42
$192.25K
0
5
BTSG/ATOM
$0.003781
$14498.31
0
6
ATOM/erowan
$299.50
$1.55M
0
7
MED/ATOM
$0.001496
$78.41K
0
8
ATOM/WETH
$0.008925
$240.93
0
9
LIKE/ATOM
$0.000666
$3622.17
0
10
TICK/ATOM
$0.096502
$3354.51
0
11
OSMO/ATOM
$0.308669
$23.06M
0
12
ATOM/QUICK
$0.122670
$2303.55
0
13
DSM/ATOM
$0.013642
$82.04K
0
14
HUAHUA/ATOM
$0.000079
$1.01M
0
15
ATOM/
$25.19
$1823.45
0
1

HISTORICAL DATA FOR COSMOS

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$29.90
$31.40
$29.40
$29.46
$1.02B
$8.44B
Mar 27, 2022
$28.82
$29.89
$28.21
$29.89
$473.71M
$8.56B
Mar 26, 2022
$28.13
$28.93
$28.06
$28.82
$392.83M
$8.25B
Mar 25, 2022
$29.20
$29.94
$27.79
$28.13
$817.21M
$8.06B
Mar 24, 2022
$28.21
$29.40
$28.09
$29.19
$901.76M
$8.36B
Mar 23, 2022
$28.05
$28.28
$27.32
$28.21
$716.31M
$8.08B
Mar 22, 2022
$27.98
$28.90
$27.69
$28.04
$767.52M
$8.03B
Mar 21, 2022
$27.79
$28.35
$27.63
$27.98
$520.60M
$8.01B
Mar 20, 2022
$28.65
$28.80
$27.56
$27.79
$445.56M
$7.96B
Mar 19, 2022
$28.69
$29.39
$28.41
$28.64
$654.36M
$8.20B
Mar 18, 2022
$28.18
$28.76
$27.26
$28.70
$689.92M
$8.22B
Mar 17, 2022
$28.99
$28.99
$28.15
$28.18
$582.55M
$8.07B
Mar 16, 2022
$26.91
$29.02
$26.60
$29.00
$982.72M
$8.30B
Mar 15, 2022
$26.84
$27.67
$26.22
$26.91
$762.06M
$7.71B
Mar 14, 2022
$26.30
$27.12
$25.86
$26.84
$605.64M
$7.69B
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

news

british-crypto-investment-firm-launches-avalanche-cosmos-polygon-etps Image
British Crypto Investment Firm Launches Avalanche, Cosmos, Polygon ETPs
Crypto ETP issuer, ETC Group has launched three crypto exchange-traded products that track the price of Avalanche (AVAX), Cosmos (ATOM), and Polygon (MATIC).
CryptoPotato
13 hours ago
Link to the news
avalanche-cosmos-and-polygon-etps-launched-by-etc-group Image
Avalanche, Cosmos and Polygon ETPs Launched by ETC Group
ETC Group has added ETPs that track Avalanche, Polygon and Cosmos to its roster of products
UToday
03-28-2022
Link to the news
etc-group-adds-avalanche-cosmos-and-polygon-etcs-on-the-six-swiss-exchange Image
ETC Group adds Avalanche, Cosmos and Polygon ETCs on the SIX Swiss Exchange
ETC Group has announced three new exchange-traded cryptocurrencies (ETCs), bringing new investments to its European clients. According to a press release shared with Invezz on Friday, the new products are Avalanche (AVAX), Cosmos (ATOM) and Polygon (MATIC). The three products join ETC Group's existing portfolio of exchange-traded crypto products, which include Bitcoin, Ethereum, Litecoin, Cardano, […] The post ETC Group adds Avalanche, Cosmos and Polygon ETCs on the SIX Swiss Exchange appeared first on Invezz.
Invezz
03-25-2022
Link to the news
archway-cosmos-protocol-raised-21m-to-provide-developer-rewards Image
Archway Cosmos Protocol Raised $21M To Provide Developer Rewards
Archway, a Cosmos-based protocol raised $31 million to provide developer rewards while CoinFund and Hashed co-led the seed round behind the project so let's read more in today's latest Cosmos news. Archway is a Cosmos-based protocol that rewards decentralzied application developers built on the network.
DCForecasts
03-25-2022
Link to the news

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Breezecoin (BRZE)

Breezecoin24h

$0.024652
24h CHANGE
0.90%
MARKET CAP
$4.44M
VOLUME (24h)
$13369.40
Bulldog Billionaires (BONE)

Bulldog24h

$4.11
24h CHANGE
7.29%
MARKET CAP
$0.000000
VOLUME (24h)
$38.99K
Electric Arena (EARENA)

Electric24h

$0.000000
24h CHANGE
1.84%
MARKET CAP
$0.000000
VOLUME (24h)
$965.93
FOX TOKEN (FOX)

FOX24h

$0.000014
24h CHANGE
3.88%
MARKET CAP
$0.000000
VOLUME (24h)
$526.31

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000354
    20558.96%
  • PRICE
    PRICE CHANGE
    $0.000000
    18948.89%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.51%
  • PRICE
    PRICE CHANGE
    $0.091347
    6919.89%
  • PRICE
    PRICE CHANGE
    $0.483648
    5917.73%
  • PRICE
    PRICE CHANGE
    $0.000172
    2774.77%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.17
    2003.96%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010476
    1717.23%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.67%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS