Cosmos (ATOM)
$30.76
0.00065843BTC
1.01%
Rank #21
LOW (24h)
$27.32
HIGH (24h)
$0
LOW - HIGH
- 24h
$28.29
$27.32
MARKET CAP
$8.81B
4.22%
VOLUME (24h)
$1.07B
4.73%
CIRC. SUPPLY
$286.37M
MAX SUPPLY
--
TOTAL SUPPLY
$0
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
More
Tags
Content Creation
/ Cosmos Ecosystem
/ Binance Chain
/ BNB Chain
/ Injective Ecosystem
More
buy cosmosWith Visa/Mastercard
Chat
Website
Explorer
Source Code
Message Board
Whitepaper
CHART
Price
market cap
24h
7d
1m
3m
1y
ATOM Price Live Data The live
Cosmos price today is $30.76 USD with a 24-hour trading volume of $1068393218 USD. Cosmos is down 1.011% in the last 24 hours. The current Coinrate ranking is #21, with a live market cap of $8807342880 USD. It has a circulating supply of 286370297 ATOM coins . If you would like to know where to buy Cosmos, the top exchanges for trading in Cosmos are currently Bitcoin-com-exchange, Phemex, Coinbase-exchange, Binance and Okex. You can find others listed on our crypto exchanges page.
Join us on Telegram
Cosmos Statistics
Rank #21
PRICE$30.76
24h CHANGE1.01%
24h LOW PRICE$27.32
24h HIGH PRICE$28.29
MARKET CAP$8.81B
MARKET DOMINANCE$0.413400
FULLY DILUTED MARKET CAP$0
24h VOLUME$1.07B
VOLUME / MARKET CAP$0.121307
CIRCULATING SUPPLY$286.37M
TOTAL SUPPLY$0
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$29.40YESTERDAY’S HIGH
$31.40YESTERDAY’S OPEN
$29.90YESTERDAY’S CLOSE
$29.46YESTERDAY’S CHANGE
0.06%YESTERDAY’S VOLUME
$1.02B
PRICE HISTORY
7d LOW
$27.267d HIGH
$29.3930d LOW
$23.2230d HIGH
$34.56
PRICE HISTORY
90d LOW
$21.7590d HIGH
$44.5252 WEEK LOW
$7.8952 WEEK HIGH
$44.70
OTHER
ALL TIME HIGH PRICE
$44.70ALL TIME LOW PRICE
$1.13COSMOS ROI
330.80%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR COSMOS
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$29.90
$31.40
$29.40
$29.46
$1.02B
$8.44B
Mar 27, 2022
$28.82
$29.89
$28.21
$29.89
$473.71M
$8.56B
Mar 26, 2022
$28.13
$28.93
$28.06
$28.82
$392.83M
$8.25B
Mar 25, 2022
$29.20
$29.94
$27.79
$28.13
$817.21M
$8.06B
Mar 24, 2022
$28.21
$29.40
$28.09
$29.19
$901.76M
$8.36B
Mar 23, 2022
$28.05
$28.28
$27.32
$28.21
$716.31M
$8.08B
Mar 22, 2022
$27.98
$28.90
$27.69
$28.04
$767.52M
$8.03B
Mar 21, 2022
$27.79
$28.35
$27.63
$27.98
$520.60M
$8.01B
Mar 20, 2022
$28.65
$28.80
$27.56
$27.79
$445.56M
$7.96B
Mar 19, 2022
$28.69
$29.39
$28.41
$28.64
$654.36M
$8.20B
Mar 18, 2022
$28.18
$28.76
$27.26
$28.70
$689.92M
$8.22B
Mar 17, 2022
$28.99
$28.99
$28.15
$28.18
$582.55M
$8.07B
Mar 16, 2022
$26.91
$29.02
$26.60
$29.00
$982.72M
$8.30B
Mar 15, 2022
$26.84
$27.67
$26.22
$26.91
$762.06M
$7.71B
Mar 14, 2022
$26.30
$27.12
$25.86
$26.84
$605.64M
$7.69B
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
news
Avalanche, Cosmos and Polygon ETPs Launched by ETC Group
ETC Group has added ETPs that track Avalanche, Polygon and Cosmos to its roster of products
ETC Group adds Avalanche, Cosmos and Polygon ETCs on the SIX Swiss Exchange
ETC Group has announced three new exchange-traded cryptocurrencies (ETCs), bringing new investments to its European clients. According to a press release shared with Invezz on Friday, the new products are Avalanche (AVAX), Cosmos (ATOM) and Polygon (MATIC). The three products join ETC Group's existing portfolio of exchange-traded crypto products, which include Bitcoin, Ethereum, Litecoin, Cardano, […] The post ETC Group adds Avalanche, Cosmos and Polygon ETCs on the SIX Swiss Exchange appeared first on Invezz.
Archway Cosmos Protocol Raised $21M To Provide Developer Rewards
Archway, a Cosmos-based protocol raised $31 million to provide developer rewards while CoinFund and Hashed co-led the seed round behind the project so let's read more in today's latest Cosmos news. Archway is a Cosmos-based protocol that rewards decentralzied application developers built on the network.
British Crypto Investment Firm Launches Avalanche, Cosmos, Polygon ETPs
Crypto ETP issuer, ETC Group has launched three crypto exchange-traded products that track the price of Avalanche (AVAX), Cosmos (ATOM), and Polygon (MATIC).
Avalanche, Cosmos and Polygon ETPs Launched by ETC Group
ETC Group has added ETPs that track Avalanche, Polygon and Cosmos to its roster of products
ETC Group adds Avalanche, Cosmos and Polygon ETCs on the SIX Swiss Exchange
ETC Group has announced three new exchange-traded cryptocurrencies (ETCs), bringing new investments to its European clients. According to a press release shared with Invezz on Friday, the new products are Avalanche (AVAX), Cosmos (ATOM) and Polygon (MATIC). The three products join ETC Group's existing portfolio of exchange-traded crypto products, which include Bitcoin, Ethereum, Litecoin, Cardano, […] The post ETC Group adds Avalanche, Cosmos and Polygon ETCs on the SIX Swiss Exchange appeared first on Invezz.
Archway Cosmos Protocol Raised $21M To Provide Developer Rewards
Archway, a Cosmos-based protocol raised $31 million to provide developer rewards while CoinFund and Hashed co-led the seed round behind the project so let's read more in today's latest Cosmos news. Archway is a Cosmos-based protocol that rewards decentralzied application developers built on the network.
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Breezecoin24h
$0.024652
24h CHANGE
0.90%
MARKET CAP
$4.44M
VOLUME (24h)
$13369.40
Bulldog24h
$4.11
24h CHANGE
7.29%
MARKET CAP
$0.000000
VOLUME (24h)
$38.99K
Electric24h
$0.000000
24h CHANGE
1.84%
MARKET CAP
$0.000000
VOLUME (24h)
$965.93
FOX24h
$0.000014
24h CHANGE
3.88%
MARKET CAP
$0.000000
VOLUME (24h)
$526.31
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.64K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035420558.96%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000018948.89%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.51%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0913476919.89%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4836485917.73%
IGToken(IG)PRICEPRICE CHANGE$0.0001722774.77%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.172003.96%
Gamerse(LFG)PRICEPRICE CHANGE$0.0104761717.23%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971579.67%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.15%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00007897.58%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038597.38%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.41%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.25%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.88%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.17
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.976626
Major Protocol(MJR)PRICE$0.311770
H2O DAO(H2O)PRICE$0.247801
Bubblefong(BBF)PRICE$26.65
Bitcoin City Coin(BCITY)PRICE$0.008098
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116186
UpDeFi(UP)PRICE$0.556747
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!