coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
CONTRACOIN (CTCN)

CONTRACOIN (CTCN)

$0.340863
0.00000651BTC
8.87%
buy CTCNWith Visa/Mastercard
Rank #856
LOW (24h)
$0.236455
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.270148
$0.236455
MARKET CAP
$15.79M
1.27%
VOLUME (24h)
$93.82K
28.99%
CIRC. SUPPLY
$43.56M
MAX SUPPLY
$100.00M
TOTAL SUPPLY
$100.00M
Links Icon

Links

Website
/ Explorer
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy contracoinWith Visa/Mastercard
website Icon
Website
Arrow Down
explorer Icon
Explorer
Arrow Down
whitepaper Icon
Whitepaper

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    CTCN Price Live Data The live

    CONTRACOIN price today is $0.341 USD with a 24-hour trading volume of $93817 USD. CONTRACOIN is down 8.872% in the last 24 hours. The current Coinrate ranking is #856, with a live market cap of $15791640 USD. It has a circulating supply of 43564271 CTCN coins (and a max. supply of 100000000 CTCN coins). You can find others listed on our crypto exchanges page.
    Join us on Telegram
    CONTRACOIN Statistics
    Rank #856
    PRICE$0.340863
    24h CHANGE8.87%
    24h LOW PRICE$0.236455
    24h HIGH PRICE$0.270148
    MARKET CAP$15.79M
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$24.03M
    24h VOLUME$93.82K
    VOLUME / MARKET CAP$0.005941
    CIRCULATING SUPPLY$43.56M
    TOTAL SUPPLY$100.00M
    MAX SUPPLY$100.00M
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.312375
    • YESTERDAY’S HIGH

      $0.370161
    • YESTERDAY’S OPEN

      $0.315615
    • YESTERDAY’S CLOSE

      $0.336539
    • YESTERDAY’S CHANGE

      0.00%
    • YESTERDAY’S VOLUME

      $121.02K

    PRICE HISTORY

    • 7d LOW

      $0.235102
    • 7d HIGH

      $0.278508
    • 30d LOW

      $0.159522
    • 30d HIGH

      $0.484988

    PRICE HISTORY

    • 90d LOW

      $0.138659
    • 90d HIGH

      $1.51
    • 52 WEEK LOW

      $0.014098
    • 52 WEEK HIGH

      $1.51

    OTHER

    • ALL TIME HIGH PRICE

      $2.37
    • ALL TIME LOW PRICE

      $0.014098
    • CONTRACOIN ROI

      77.59%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    No data

    HISTORICAL DATA FOR CONTRACOIN

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.315615
    $0.370161
    $0.312375
    $0.336539
    $121.02K
    $15.59M
    Mar 27, 2022
    $0.317514
    $0.322560
    $0.304835
    $0.315619
    $158.77K
    $14.62M
    Mar 26, 2022
    $0.311031
    $0.324860
    $0.304624
    $0.317515
    $144.51K
    $14.71M
    Mar 25, 2022
    $0.312989
    $0.327603
    $0.283640
    $0.311026
    $128.13K
    $14.41M
    Mar 24, 2022
    $0.303738
    $0.313783
    $0.303464
    $0.312988
    $128.17K
    $14.50M
    Mar 23, 2022
    $0.308008
    $0.308065
    $0.293413
    $0.303724
    $154.44K
    $14.07M
    Mar 22, 2022
    $0.296804
    $0.311620
    $0.284689
    $0.308004
    $125.53K
    $14.27M
    Mar 21, 2022
    $0.292822
    $0.303961
    $0.292613
    $0.296803
    $159.98K
    $13.68M
    Mar 20, 2022
    $0.295949
    $0.298960
    $0.285731
    $0.292825
    $140.09K
    $13.49M
    Mar 19, 2022
    $0.299346
    $0.310269
    $0.295843
    $0.295951
    $153.23K
    $13.64M
    Mar 18, 2022
    $0.300844
    $0.307047
    $0.298180
    $0.299344
    $145.66K
    $13.79M
    Mar 17, 2022
    $0.309032
    $0.311773
    $0.296435
    $0.300850
    $150.16K
    $13.86M
    Mar 16, 2022
    $0.304001
    $0.327628
    $0.288611
    $0.309034
    $122.00K
    $14.24M
    Mar 15, 2022
    $0.267658
    $0.304002
    $0.265153
    $0.304001
    $155.26K
    $13.84M
    Mar 14, 2022
    $0.282954
    $0.299998
    $0.263548
    $0.267659
    $134.82K
    $11.79M
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    XRPUP (XRPUP)

    XRPUP24h

    $1.64
    24h CHANGE
    2.71%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $3.85M
    Prometheus (PHI)

    Prometheus24h

    $16.69
    24h CHANGE
    11.64%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $10691.39
    The People's Coin (PEEPS)

    The24h

    $0.000000
    24h CHANGE
    2.75%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $4922.56
    Foxy Equilibrium (Foxy)

    Foxy24h

    $0.035650
    24h CHANGE
    1.48%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $109.05

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005630
      46.52K%
    • PRICE
      PRICE CHANGE
      $0.000352
      20446.94%
    • PRICE
      PRICE CHANGE
      $0.000000
      19137.47%
    • LCMS (LCMS)
      LCMS
      (LCMS)
      PRICE
      PRICE CHANGE
      $0.001101
      7449.32%
    • PRICE
      PRICE CHANGE
      $0.091244
      6911.95%
    • PRICE
      PRICE CHANGE
      $0.496437
      6076.86%
    • PRICE
      PRICE CHANGE
      $0.000172
      2768.16%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.07
      1993.80%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.010834
      1702.15%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000597
      1547.14%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS