coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Connectico (CON)

Connectico (CON)

$0.112550
0.00000447BTC
2.50%
buy CONWith Visa/Mastercard
Rank #9101
LOW (24h)
$0.178293
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.194061
$0.178293
MARKET CAP
$0
NaN
VOLUME (24h)
$0
NaN
CIRC. SUPPLY
$0
MAX SUPPLY
$4.90M
TOTAL SUPPLY
$4.90M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Collectibles & NFTs
/ Collectibles & NFTs
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

CON Price Live Data The live

Connectico price today is $0.113 USD with a 24-hour trading volume of $0 USD. Connectico is down 2.497% in the last 24 hours. The current Coinrate ranking is #9101, with a live market cap of $0 USD. It has a circulating supply of 0 CON coins (and a max. supply of 4900000 CON coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Connectico Statistics
Rank #9101
PRICE$0.112550
24h CHANGE2.50%
24h LOW PRICE$0.178293
24h HIGH PRICE$0.194061
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$941.47K
24h VOLUME$0
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$4.90M
MAX SUPPLY$4.90M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.107679
  • YESTERDAY’S HIGH

    $0.112398
  • YESTERDAY’S OPEN

    $0.107867
  • YESTERDAY’S CLOSE

    $0.109138
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    --

PRICE HISTORY

  • 7d LOW

    $0.178293
  • 7d HIGH

    $0.204440
  • 30d LOW

    $0.178293
  • 30d HIGH

    $0.279329

PRICE HISTORY

  • 90d LOW

    --
  • 90d HIGH

    $2.29
  • 52 WEEK LOW

    --
  • 52 WEEK HIGH

    $2.29

OTHER

  • ALL TIME HIGH PRICE

    $2.29
  • ALL TIME LOW PRICE

    --
  • CONNECTICO ROI

    380.34%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
CON/WETH
$0.000033
$0
0
1

HISTORICAL DATA FOR CONNECTICO

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.107867
$0.112398
$0.107679
$0.109138
$0.000000
$0.000000
Mar 27, 2022
$0.098305
$0.107884
$0.098167
$0.107866
$1955.70
$0.000000
Mar 26, 2022
$0.100903
$0.102076
$0.097442
$0.098305
$1522.36
$0.000000
Mar 25, 2022
$0.101744
$0.103539
$0.100496
$0.100903
$223.94
$0.000000
Mar 24, 2022
$0.098999
$0.101960
$0.098514
$0.101743
$0.000000
$0.000000
Mar 23, 2022
$0.097100
$0.099273
$0.095937
$0.099000
$0.000000
$0.000000
Mar 22, 2022
$0.094777
$0.099453
$0.094732
$0.097100
$0.000000
$0.000000
Mar 21, 2022
$0.093564
$0.096630
$0.092912
$0.094777
$0.000000
$0.000000
Mar 20, 2022
$0.096351
$0.096703
$0.092451
$0.093564
$0.000000
$0.000000
Mar 19, 2022
$0.096354
$0.097411
$0.095386
$0.096351
$0.000000
$0.000000
Mar 18, 2022
$0.092111
$0.097345
$0.090867
$0.096353
$0.000000
$0.000000
Mar 17, 2022
$0.090619
$0.092440
$0.090130
$0.092111
$0.000000
$0.000000
Mar 16, 2022
$0.085750
$0.090968
$0.085471
$0.090619
$0.000000
$0.000000
Mar 15, 2022
$0.084649
$0.086870
$0.082324
$0.085750
$0.000000
$0.000000
Mar 14, 2022
$0.082262
$0.085090
$0.082050
$0.084649
$0.000000
$0.000000
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

PancakeSwap (CAKE)

PancakeSwap24h

$8.58
24h CHANGE
3.65%
MARKET CAP
$2.39B
VOLUME (24h)
$244.40M
Mirrored Google (mGOOGL)

Mirrored24h

$2965.81
24h CHANGE
0.18%
MARKET CAP
$0.000000
VOLUME (24h)
$458.73K
Moonbird (MBIRD)

Moonbird24h

$0.013968
24h CHANGE
1.40%
MARKET CAP
$0.000000
VOLUME (24h)
$276.03
Firulais (FIRU)

Firulais24h

$0.000000
24h CHANGE
0.01%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS