coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Compound (COMP)

Compound (COMP)

$142.77
0.00328285BTC
11.10%
buy COMPWith Visa/Mastercard
Rank #89
LOW (24h)
$115.08
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$127.66
$115.08
MARKET CAP
$950.72M
13.91%
VOLUME (24h)
$369.44M
46.12%
CIRC. SUPPLY
$6.54M
MAX SUPPLY
$10.00M
TOTAL SUPPLY
$10.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

BNB Chain
/ Polkadot Ecosystem
/ a16z Portfolio
/ Alameda Research Portfolio
/ Coinbase Ventures Portfolio
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

COMP Price Live Data The live

Compound price today is $142.8 USD with a 24-hour trading volume of $369441027 USD. Compound is down 11.10% in the last 24 hours. The current Coinrate ranking is #89, with a live market cap of $950718609 USD. It has a circulating supply of 6537129 COMP coins (and a max. supply of 10000000 COMP coins). If you would like to know where to buy Compound, the top exchanges for trading in Compound are currently Phemex, Coinbase-exchange, Huobi-global, Bitfinex and Binance-us. You can find others listed on our crypto exchanges page.
Join us on Telegram
Compound Statistics
Rank #89
PRICE$142.77
24h CHANGE11.10%
24h LOW PRICE$115.08
24h HIGH PRICE$127.66
MARKET CAP$950.72M
MARKET DOMINANCE$0.046700
FULLY DILUTED MARKET CAP$1.27B
24h VOLUME$369.44M
VOLUME / MARKET CAP$0.388591
CIRCULATING SUPPLY$6.54M
TOTAL SUPPLY$10.00M
MAX SUPPLY$10.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $122.54
  • YESTERDAY’S HIGH

    $134.01
  • YESTERDAY’S OPEN

    $125.96
  • YESTERDAY’S CLOSE

    $122.91
  • YESTERDAY’S CHANGE

    4.08%
  • YESTERDAY’S VOLUME

    $199.05M

PRICE HISTORY

  • 7d LOW

    $113.70
  • 7d HIGH

    $135.63
  • 30d LOW

    $111.05
  • 30d HIGH

    $242.94

PRICE HISTORY

  • 90d LOW

    $111.05
  • 90d HIGH

    $400.25
  • 52 WEEK LOW

    $111.05
  • 52 WEEK HIGH

    $911.20

OTHER

  • ALL TIME HIGH PRICE

    $911.20
  • ALL TIME LOW PRICE

    $61.27
  • COMPOUND ROI

    24.55%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
CCOMP/COMP
$0.020378
$233.76K
0
2
COMP/WETH
$0.037258
$14103.51
540
3
COMP/BNT
$49.08
$17982.51
0
4
COMP/ETH
$0.041926
$120.39K
0
5
COMP/ETH
$0.041552
$37.56K
0
6
WETH/COMP
$26.78
$70.68K
0
7
COMP/WETH
$0.038431
$17407.25
0
8
COMP/
$112.54
$2083.48
0
9
COMP/WETH
$0.037261
$850.64K
0
10
COMP/WBNB
$0.328629
$81.49K
0
11
COMP/BTC
$0.002830
$173.83K
0
12
COMP/
$1913.50
$1296.34
0
13
COMP/VIPER
$268.30
$1108.83
0
14
COMP/
$126.36
$179.27K
0
15
WETH/COMP
$26.02
$17865.55
0
1

HISTORICAL DATA FOR COMPOUND

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$125.96
$134.01
$122.54
$122.91
$199.05M
$818.47M
Mar 27, 2022
$121.92
$125.99
$118.68
$125.95
$132.53M
$838.59M
Mar 26, 2022
$116.20
$121.92
$115.96
$121.92
$63.87M
$811.65M
Mar 25, 2022
$118.93
$121.52
$114.09
$116.20
$85.40M
$772.98M
Mar 24, 2022
$116.36
$121.57
$114.43
$118.93
$126.30M
$790.95M
Mar 23, 2022
$114.34
$116.59
$112.77
$116.35
$81.69M
$773.77M
Mar 22, 2022
$113.45
$118.76
$112.97
$114.33
$78.55M
$760.27M
Mar 21, 2022
$115.28
$117.72
$112.57
$113.48
$65.23M
$754.26M
Mar 20, 2022
$119.61
$119.98
$113.82
$115.31
$68.13M
$766.33M
Mar 19, 2022
$119.76
$124.08
$118.85
$119.61
$69.55M
$794.82M
Mar 18, 2022
$111.65
$120.01
$110.02
$119.80
$67.95M
$795.47M
Mar 17, 2022
$110.51
$116.53
$108.78
$111.67
$74.98M
$741.34M
Mar 16, 2022
$104.30
$110.54
$103.18
$110.48
$64.78M
$733.26M
Mar 15, 2022
$101.42
$105.28
$98.96
$104.29
$47.49M
$692.17M
Mar 14, 2022
$99.07
$102.25
$98.57
$101.42
$51.68M
$672.92M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

news

analytical-firm-santiment-marks-next-opportunity-levels-for-xrp-uni-link-lrc-aave-comp-grt Image
Analytical Firm Santiment, Marks Next Opportunity Levels For XRP, UNI, LINK, LRC AAVE COMP & GRT!
Santiment, an analytics firm, is highlighting probable entry chances for a half-dozen altcoins amid a general decline that has caused the crypto markets to fall back for a long time in January. The Platform writes in its weekly Insights newsletter that while most crypto investors are suffering, there are chances for individuals with patience and …
CoinPedia
02-04-2022
Link to the news
compound-comp-targets-250-as-it-gains-over-10-in-24-hours Image
Compound (COMP) targets $250 as it gains over 10% in 24 hours
The price of Compound (COMP/USD) is 10.6% higher over the last 24 hours, which has led to the token's current value at $205.00. The change in prices coincides with the rising trading volumes, which are currently above $210 million. The token's market capitalization has also increased to around $1.29 billion, with the token now ranking […] The post Compound (COMP) targets $250 as it gains over 10% in 24 hours appeared first on Invezz.
Invezz
12-18-2021
Link to the news
bitcoin-ethereum-aave-compound-price-analysis-18-december-morning-prediction Image
Bitcoin, Ethereum, Aave, Compound Price Analysis — 18 December Morning Prediction
TL;DR Breakdown The global crypto market doesn't stay down for long as the cap sees an increase of 1.42%. Bitcoin makes a minuscule gain of 0.13%, rising to $47k.
Cryptopolitan
12-18-2021
Link to the news
missed-out-on-ethereum-my-best-cryptocurrency-to-buy-now-and-hold Image
Missed Out on Ethereum? My Best Cryptocurrency to Buy Now and Hold
This digital asset should benefit as decentralized finance becomes more popular.
The Motley Fool
12-06-2021
Link to the news

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Teloscoin (TELOS)

Teloscoin24h

$0.006043
24h CHANGE
3.04%
MARKET CAP
$1.01M
VOLUME (24h)
$429.99
Energo (TSL)

Energo24h

$0.000260
24h CHANGE
0.51%
MARKET CAP
$156.76K
VOLUME (24h)
$8333.46
Irena Green Energy (IRENA)

Irena24h

$0.000043
24h CHANGE
10.88%
MARKET CAP
$0.000000
VOLUME (24h)
$45.19K
Dibs Share (DSHARE)

Dibs24h

$27.12
24h CHANGE
0.10%
MARKET CAP
$0.000000
VOLUME (24h)
$35.66K

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000354
    20558.96%
  • PRICE
    PRICE CHANGE
    $0.000000
    18948.89%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.51%
  • PRICE
    PRICE CHANGE
    $0.091347
    6919.89%
  • PRICE
    PRICE CHANGE
    $0.483648
    5917.73%
  • PRICE
    PRICE CHANGE
    $0.000172
    2774.77%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.17
    2003.96%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010476
    1717.23%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.67%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS