NaN
Global Volume
login⭐Best way to trade crypto
coinrate
Logo
marketexchanges
staking
poolsGame
tools
journal

COINRATE

Burger Menu OpenBurger Menu Close
home
exchanges
staking
SubitemsSubitems
pools
game
tools
SubitemsSubitems
journal
SubitemsSubitems
Try out new crypto GAME
Compound (COMP)

Compound (COMP)

$142.77
0.00328285BTC
11.10%
buy COMPWith Visa/Mastercard
Rank #89
LOW (24h)
$115.08
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$127.66
$115.08
MARKET CAP
$950.72M
13.91%
VOLUME (24h)
$369.44M
46.12%
CIRC. SUPPLY
$6.54M
MAX SUPPLY
$10.00M
TOTAL SUPPLY
$10.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

BNB Chain
/ Polkadot Ecosystem
/ a16z Portfolio
/ Alameda Research Portfolio
/ Coinbase Ventures Portfolio
MoreArrow Down Icon
buy compoundWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
message_board Icon
Message Board

Tags:

  • View all

    • CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    COMP Price Live Data The live

    Compound price today is $142.8 USD with a 24-hour trading volume of $369441027 USD. Compound is down 11.10% in the last 24 hours. The current Coinrate ranking is #89, with a live market cap of $950718609 USD. It has a circulating supply of 6537129 COMP coins (and a max. supply of 10000000 COMP coins). If you would like to know where to buy Compound, the top exchanges for trading in Compound are currently Phemex, Coinbase-exchange, Huobi-global, Bitfinex and Binance-us. You can find others listed on our crypto exchanges page.
    Join us on Telegram
    Compound Statistics
    Rank #89
    PRICE$142.77
    24h CHANGE11.10%
    24h LOW PRICE$115.08
    24h HIGH PRICE$127.66
    MARKET CAP$950.72M
    MARKET DOMINANCE$0.046700
    FULLY DILUTED MARKET CAP$1.27B
    24h VOLUME$369.44M
    VOLUME / MARKET CAP$0.388591
    CIRCULATING SUPPLY$6.54M
    TOTAL SUPPLY$10.00M
    MAX SUPPLY$10.00M
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $122.54

    • YESTERDAY’S HIGH

      $134.01

    • YESTERDAY’S OPEN

      $125.96

    • YESTERDAY’S CLOSE

      $122.91

    • YESTERDAY’S CHANGE

      4.08%

    • YESTERDAY’S VOLUME

      $199.05M

    PRICE HISTORY

    • 7d LOW

      $113.70

    • 7d HIGH

      $135.63

    • 30d LOW

      $111.05

    • 30d HIGH

      $242.94

    PRICE HISTORY

    • 90d LOW

      $111.05

    • 90d HIGH

      $400.25

    • 52 WEEK LOW

      $111.05

    • 52 WEEK HIGH

      $911.20

    OTHER

    • ALL TIME HIGH PRICE

      $911.20

    • ALL TIME LOW PRICE

      $61.27

    • COMPOUND ROI

      24.55%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    Compound IconCompound
    CCOMP/COMP
    $0.020378
    $233.76K
    0
    2
    Uniswap (V2) IconUniswap (V2)
    COMP/WETH
    $0.037258
    $14103.51
    540
    3
    Bancor Network IconBancor Network
    COMP/BNT
    $49.08
    $17982.51
    0
    4
    PancakeSwap IconPancakeSwap
    COMP/ETH
    $0.041926
    $120.39K
    0
    5
    PancakeSwap (V2) IconPancakeSwap (V2)
    COMP/ETH
    $0.041552
    $37.56K
    0
    6
    Balancer (V2) IconBalancer (V2)
    WETH/COMP
    $26.78
    $70.68K
    0
    7
    1inch Exchange Icon1inch Exchange
    COMP/WETH
    $0.038431
    $17407.25
    0
    8
    LiteBit.eu IconLiteBit.eu
    COMP/
    $112.54
    $2083.48
    0
    9
    SushiSwap IconSushiSwap
    COMP/WETH
    $0.037261
    $850.64K
    0
    10
    ApeSwap (BSC) IconApeSwap (BSC)
    COMP/WBNB
    $0.328629
    $81.49K
    0
    11
    Koinbazar IconKoinbazar
    COMP/BTC
    $0.002830
    $173.83K
    0
    12
    Altcoin Trader IconAltcoin Trader
    COMP/
    $1913.50
    $1296.34
    0
    13
    ViperSwap IconViperSwap
    COMP/VIPER
    $268.30
    $1108.83
    0
    14
    Bitfinex IconBitfinex
    COMP/
    $126.36
    $179.27K
    0
    15
    1inch Exchange Icon1inch Exchange
    WETH/COMP
    $26.02
    $17865.55
    0
    1
    buy compoundWith Visa/Mastercard

    HISTORICAL DATA FOR COMPOUND

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $125.96
    $134.01
    $122.54
    $122.91
    $199.05M
    $818.47M
    Mar 27, 2022
    $121.92
    $125.99
    $118.68
    $125.95
    $132.53M
    $838.59M
    Mar 26, 2022
    $116.20
    $121.92
    $115.96
    $121.92
    $63.87M
    $811.65M
    Mar 25, 2022
    $118.93
    $121.52
    $114.09
    $116.20
    $85.40M
    $772.98M
    Mar 24, 2022
    $116.36
    $121.57
    $114.43
    $118.93
    $126.30M
    $790.95M
    Mar 23, 2022
    $114.34
    $116.59
    $112.77
    $116.35
    $81.69M
    $773.77M
    Mar 22, 2022
    $113.45
    $118.76
    $112.97
    $114.33
    $78.55M
    $760.27M
    Mar 21, 2022
    $115.28
    $117.72
    $112.57
    $113.48
    $65.23M
    $754.26M
    Mar 20, 2022
    $119.61
    $119.98
    $113.82
    $115.31
    $68.13M
    $766.33M
    Mar 19, 2022
    $119.76
    $124.08
    $118.85
    $119.61
    $69.55M
    $794.82M
    Mar 18, 2022
    $111.65
    $120.01
    $110.02
    $119.80
    $67.95M
    $795.47M
    Mar 17, 2022
    $110.51
    $116.53
    $108.78
    $111.67
    $74.98M
    $741.34M
    Mar 16, 2022
    $104.30
    $110.54
    $103.18
    $110.48
    $64.78M
    $733.26M
    Mar 15, 2022
    $101.42
    $105.28
    $98.96
    $104.29
    $47.49M
    $692.17M
    Mar 14, 2022
    $99.07
    $102.25
    $98.57
    $101.42
    $51.68M
    $672.92M
    1

    SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Twiiter Icon
    Twitter

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    news

    analytical-firm-santiment-marks-next-opportunity-levels-for-xrp-uni-link-lrc-aave-comp-grt Logo

    Analytical Firm Santiment, Marks Next Opportunity Levels For XRP, UNI, LINK, LRC AAVE COMP & GRT!

    Santiment, an analytics firm, is highlighting probable entry chances for a half-dozen altcoins amid a general decline that has caused the crypto markets to fall back for a long time in January. The Platform writes in its weekly Insights newsletter that while most crypto investors are suffering, there are chances for individuals with patience and …
    CoinPedia
    02-04-2022
    Link to the news
    compound-comp-targets-250-as-it-gains-over-10-in-24-hours Image
    Compound (COMP) targets $250 as it gains over 10% in 24 hours
    The price of Compound (COMP/USD) is 10.6% higher over the last 24 hours, which has led to the token's current value at $205.00. The change in prices coincides with the rising trading volumes, which are currently above $210 million. The token's market capitalization has also increased to around $1.29 billion, with the token now ranking […] The post Compound (COMP) targets $250 as it gains over 10% in 24 hours appeared first on Invezz.
    Invezz
    12-18-2021
    Link to the news    bitcoin-ethereum-aave-compound-price-analysis-18-december-morning-prediction Image
    Bitcoin, Ethereum, Aave, Compound Price Analysis — 18 December Morning Prediction
    TL;DR Breakdown The global crypto market doesn't stay down for long as the cap sees an increase of 1.42%. Bitcoin makes a minuscule gain of 0.13%, rising to $47k.
    Cryptopolitan
    12-18-2021
    Link to the news    missed-out-on-ethereum-my-best-cryptocurrency-to-buy-now-and-hold Image
    Missed Out on Ethereum? My Best Cryptocurrency to Buy Now and Hold
    This digital asset should benefit as decentralized finance becomes more popular.
    The Motley Fool
    12-06-2021
    Link to the news
    analytical-firm-santiment-marks-next-opportunity-levels-for-xrp-uni-link-lrc-aave-comp-grt Image
    Analytical Firm Santiment, Marks Next Opportunity Levels For XRP, UNI, LINK, LRC AAVE COMP & GRT!
    Santiment, an analytics firm, is highlighting probable entry chances for a half-dozen altcoins amid a general decline that has caused the crypto markets to fall back for a long time in January. The Platform writes in its weekly Insights newsletter that while most crypto investors are suffering, there are chances for individuals with patience and …
    CoinPedia
    02-04-2022
    Link to the news    compound-comp-targets-250-as-it-gains-over-10-in-24-hours Image
    Compound (COMP) targets $250 as it gains over 10% in 24 hours
    The price of Compound (COMP/USD) is 10.6% higher over the last 24 hours, which has led to the token's current value at $205.00. The change in prices coincides with the rising trading volumes, which are currently above $210 million. The token's market capitalization has also increased to around $1.29 billion, with the token now ranking […] The post Compound (COMP) targets $250 as it gains over 10% in 24 hours appeared first on Invezz.
    Invezz
    12-18-2021
    Link to the news    bitcoin-ethereum-aave-compound-price-analysis-18-december-morning-prediction Image
    Bitcoin, Ethereum, Aave, Compound Price Analysis — 18 December Morning Prediction
    TL;DR Breakdown The global crypto market doesn't stay down for long as the cap sees an increase of 1.42%. Bitcoin makes a minuscule gain of 0.13%, rising to $47k.
    Cryptopolitan
    12-18-2021
    Link to the news    missed-out-on-ethereum-my-best-cryptocurrency-to-buy-now-and-hold Image
    Missed Out on Ethereum? My Best Cryptocurrency to Buy Now and Hold
    This digital asset should benefit as decentralized finance becomes more popular.
    The Motley Fool
    12-06-2021
    Link to the news

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Teloscoin (TELOS)

    Teloscoin24h

    $0.006043
    24h CHANGE
    3.04%
    MARKET CAP
    $1.01M
    VOLUME (24h)
    $429.99
    Energo (TSL)

    Energo24h

    $0.000260
    24h CHANGE
    0.51%
    MARKET CAP
    $156.76K
    VOLUME (24h)
    $8333.46
    Irena Green Energy (IRENA)

    Irena24h

    $0.000043
    24h CHANGE
    10.88%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $45.19K
    Dibs Share (DSHARE)

    Dibs24h

    $27.12
    24h CHANGE
    0.10%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $35.66K

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005630
      46.64K%
    • Pleasure Coin (NSFW)
      Pleasure Coin
      (NSFW)
      PRICE
      PRICE CHANGE
      $0.000354
      20558.96%
    • Human Asset Token (HATOK)
      Human Asset Token
      (HATOK)
      PRICE
      PRICE CHANGE
      $0.000000
      18948.89%
    • LCMS (LCMS)
      LCMS
      (LCMS)
      PRICE
      PRICE CHANGE
      $0.001101
      7449.51%
    • Bridge Oracle (BRG)
      Bridge Oracle
      (BRG)
      PRICE
      PRICE CHANGE
      $0.091347
      6919.89%
    • Bxmi Token (BXMI)
      Bxmi Token
      (BXMI)
      PRICE
      PRICE CHANGE
      $0.483648
      5917.73%
    • IGToken (IG)
      IGToken
      (IG)
      PRICE
      PRICE CHANGE
      $0.000172
      2774.77%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.17
      2003.96%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.010476
      1717.23%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000597
      1579.67%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS

    ALL COINS