
Compound (COMP)
$142.77
0.00328285BTC
11.10%
Rank #89
LOW (24h)
$115.08
HIGH (24h)
$0
LOW - HIGH
- 24h
$127.66
$115.08
MARKET CAP
$950.72M
13.91%
VOLUME (24h)
$369.44M
46.12%
CIRC. SUPPLY
$6.54M
MAX SUPPLY
$10.00M
TOTAL SUPPLY
$10.00M

Links
Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
More
Tags
BNB Chain
/ Polkadot Ecosystem
/ a16z Portfolio
/ Alameda Research Portfolio
/ Coinbase Ventures Portfolio
More
buy compoundWith Visa/Mastercard





Chat
Website
Explorer
Source Code
Message Board
CHART
Price
market cap
24h
7d
1m
3m
1y
COMP Price Live Data The live
Compound price today is $142.8 USD with a 24-hour trading volume of $369441027 USD. Compound is down 11.10% in the last 24 hours. The current Coinrate ranking is #89, with a live market cap of $950718609 USD. It has a circulating supply of 6537129 COMP coins (and a max. supply of 10000000 COMP coins). If you would like to know where to buy Compound, the top exchanges for trading in Compound are currently Phemex, Coinbase-exchange, Huobi-global, Bitfinex and Binance-us. You can find others listed on our crypto exchanges page.
Join us on Telegram
Compound Statistics
Rank #89
PRICE$142.77
24h CHANGE11.10%
24h LOW PRICE$115.08
24h HIGH PRICE$127.66
MARKET CAP$950.72M
MARKET DOMINANCE$0.046700
FULLY DILUTED MARKET CAP$1.27B
24h VOLUME$369.44M
VOLUME / MARKET CAP$0.388591
CIRCULATING SUPPLY$6.54M
TOTAL SUPPLY$10.00M
MAX SUPPLY$10.00M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$122.54YESTERDAY’S HIGH
$134.01YESTERDAY’S OPEN
$125.96YESTERDAY’S CLOSE
$122.91YESTERDAY’S CHANGE
4.08%YESTERDAY’S VOLUME
$199.05M
PRICE HISTORY
7d LOW
$113.707d HIGH
$135.6330d LOW
$111.0530d HIGH
$242.94
PRICE HISTORY
90d LOW
$111.0590d HIGH
$400.2552 WEEK LOW
$111.0552 WEEK HIGH
$911.20
OTHER
ALL TIME HIGH PRICE
$911.20ALL TIME LOW PRICE
$61.27COMPOUND ROI
24.55%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR COMPOUND
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$125.96
$134.01
$122.54
$122.91
$199.05M
$818.47M
Mar 27, 2022
$121.92
$125.99
$118.68
$125.95
$132.53M
$838.59M
Mar 26, 2022
$116.20
$121.92
$115.96
$121.92
$63.87M
$811.65M
Mar 25, 2022
$118.93
$121.52
$114.09
$116.20
$85.40M
$772.98M
Mar 24, 2022
$116.36
$121.57
$114.43
$118.93
$126.30M
$790.95M
Mar 23, 2022
$114.34
$116.59
$112.77
$116.35
$81.69M
$773.77M
Mar 22, 2022
$113.45
$118.76
$112.97
$114.33
$78.55M
$760.27M
Mar 21, 2022
$115.28
$117.72
$112.57
$113.48
$65.23M
$754.26M
Mar 20, 2022
$119.61
$119.98
$113.82
$115.31
$68.13M
$766.33M
Mar 19, 2022
$119.76
$124.08
$118.85
$119.61
$69.55M
$794.82M
Mar 18, 2022
$111.65
$120.01
$110.02
$119.80
$67.95M
$795.47M
Mar 17, 2022
$110.51
$116.53
$108.78
$111.67
$74.98M
$741.34M
Mar 16, 2022
$104.30
$110.54
$103.18
$110.48
$64.78M
$733.26M
Mar 15, 2022
$101.42
$105.28
$98.96
$104.29
$47.49M
$692.17M
Mar 14, 2022
$99.07
$102.25
$98.57
$101.42
$51.68M
$672.92M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
news

Compound (COMP) targets $250 as it gains over 10% in 24 hours
The price of Compound (COMP/USD) is 10.6% higher over the last 24 hours, which has led to the token's current value at $205.00. The change in prices coincides with the rising trading volumes, which are currently above $210 million. The token's market capitalization has also increased to around $1.29 billion, with the token now ranking […] The post Compound (COMP) targets $250 as it gains over 10% in 24 hours appeared first on Invezz.

Bitcoin, Ethereum, Aave, Compound Price Analysis — 18 December Morning Prediction
TL;DR Breakdown The global crypto market doesn't stay down for long as the cap sees an increase of 1.42%. Bitcoin makes a minuscule gain of 0.13%, rising to $47k.

Missed Out on Ethereum? My Best Cryptocurrency to Buy Now and Hold
This digital asset should benefit as decentralized finance becomes more popular.

Analytical Firm Santiment, Marks Next Opportunity Levels For XRP, UNI, LINK, LRC AAVE COMP & GRT!
Santiment, an analytics firm, is highlighting probable entry chances for a half-dozen altcoins amid a general decline that has caused the crypto markets to fall back for a long time in January. The Platform writes in its weekly Insights newsletter that while most crypto investors are suffering, there are chances for individuals with patience and …

Compound (COMP) targets $250 as it gains over 10% in 24 hours
The price of Compound (COMP/USD) is 10.6% higher over the last 24 hours, which has led to the token's current value at $205.00. The change in prices coincides with the rising trading volumes, which are currently above $210 million. The token's market capitalization has also increased to around $1.29 billion, with the token now ranking […] The post Compound (COMP) targets $250 as it gains over 10% in 24 hours appeared first on Invezz.

Bitcoin, Ethereum, Aave, Compound Price Analysis — 18 December Morning Prediction
TL;DR Breakdown The global crypto market doesn't stay down for long as the cap sees an increase of 1.42%. Bitcoin makes a minuscule gain of 0.13%, rising to $47k.

Missed Out on Ethereum? My Best Cryptocurrency to Buy Now and Hold
This digital asset should benefit as decentralized finance becomes more popular.
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
- PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.64K%
- Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035420558.96%
- Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000018948.89%
- LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.51%
- Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0913476919.89%
- Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4836485917.73%
- IGToken(IG)PRICEPRICE CHANGE$0.0001722774.77%
- MidasDAO(CROWN)PRICEPRICE CHANGE$20.172003.96%
- Gamerse(LFG)PRICEPRICE CHANGE$0.0104761717.23%
- Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971579.67%
MAXIMUM PRICE DROP PER DAY
- Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
- Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
- IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.15%
- Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
- Ghost Block(ECTO)PRICEPRICE CHANGE$0.00007897.58%
- Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038597.38%
- ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.41%
- Caash(CASH)PRICEPRICE CHANGE$0.00342093.25%
- Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
- FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.88%
RECENTLY ADDED COINS
- LEMON(LEMN)PRICE$5.17
- SpacePi(SPACEPI)PRICE$0.000000
- Decentralized USD(DUSD)PRICE$0.976626
- Major Protocol(MJR)PRICE$0.311770
- H2O DAO(H2O)PRICE$0.247801
- Bubblefong(BBF)PRICE$26.65
- Bitcoin City Coin(BCITY)PRICE$0.008098
- Ratscoin(RATS)PRICE$0.000000
- Gami Studio(GAMI)PRICE$0.116186
- UpDeFi(UP)PRICE$0.556747
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!