coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
ColossusXT (COLX)

ColossusXT (COLX)

$0.000120
1e-8BTC
69.11%
buy COLXWith Visa/Mastercard
Rank #1607
LOW (24h)
$0.000131
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.000546
$0.000131
MARKET CAP
$1.53M
0.01%
VOLUME (24h)
$1.20
0.07%
CIRC. SUPPLY
$12.73B
MAX SUPPLY
--
TOTAL SUPPLY
$13.61B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

BNB Chain
/ Masternodes
/ Privacy
/ BNB Chain
/ Masternodes
MoreArrow Down Icon
buy colossusxtWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
announcement Icon
Announcement
message_board Icon
Message Board
Arrow Down
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

COLX Price Live Data The live

ColossusXT price today is $0.000 USD with a 24-hour trading volume of $1.201 USD. ColossusXT is down -69.1% in the last 24 hours. The current Coinrate ranking is #1607, with a live market cap of $1528741 USD. It has a circulating supply of 12732356945 COLX coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
ColossusXT Statistics
Rank #1607
PRICE$0.000120
24h CHANGE69.11%
24h LOW PRICE$0.000131
24h HIGH PRICE$0.000546
MARKET CAP$1.53M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$7.16M
24h VOLUME$1.20
VOLUME / MARKET CAP$78.55
CIRCULATING SUPPLY$12.73B
TOTAL SUPPLY$13.61B
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.000120
  • YESTERDAY’S HIGH

    $0.000389
  • YESTERDAY’S OPEN

    $0.000120
  • YESTERDAY’S CLOSE

    $0.000120
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $1.20

PRICE HISTORY

  • 7d LOW

    $0.000130
  • 7d HIGH

    $0.000584
  • 30d LOW

    $0.000100
  • 30d HIGH

    $0.000678

PRICE HISTORY

  • 90d LOW

    $0.000071
  • 90d HIGH

    $0.000678
  • 52 WEEK LOW

    $0.000071
  • 52 WEEK HIGH

    $0.001505

OTHER

  • ALL TIME HIGH PRICE

    $0.022851
  • ALL TIME LOW PRICE

    $0.000054
  • COLOSSUSXT ROI

    156.42%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
No data

HISTORICAL DATA FOR COLOSSUSXT

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.000120
$0.000389
$0.000120
$0.000120
$1.20
$1.53M
Mar 27, 2022
$0.000120
$0.000120
$0.000120
$0.000120
$0.010000
$1.53M
Mar 26, 2022
$0.000190
$0.000190
$0.000120
$0.000120
$5.78
$1.53M
Mar 25, 2022
$0.000116
$0.000190
$0.000116
$0.000190
$40.67
$2.42M
Mar 24, 2022
$0.000140
$0.000140
$0.000116
$0.000116
$8.23
$1.47M
Mar 23, 2022
$0.000424
$0.000425
$0.000140
$0.000140
$36.64
$1.79M
Mar 22, 2022
$0.000120
$0.000428
$0.000120
$0.000424
$0.050000
$5.39M
Mar 21, 2022
$0.000120
$0.000120
$0.000120
$0.000120
$27.93
$1.53M
Mar 20, 2022
$0.000120
$0.000120
$0.000120
$0.000120
$20.11
$1.53M
Mar 19, 2022
$0.000120
$0.000140
$0.000120
$0.000120
$16.82
$1.53M
Mar 18, 2022
$0.000409
$0.000409
$0.000120
$0.000120
$1.80
$1.53M
Mar 17, 2022
$0.000411
$0.000413
$0.000407
$0.000409
$8.36
$5.21M
Mar 16, 2022
$0.000120
$0.000413
$0.000120
$0.000411
$8.36
$5.24M
Mar 15, 2022
$0.000202
$0.000339
$0.000120
$0.000120
$30.18
$1.53M
Mar 14, 2022
$0.000378
$0.000390
$0.000196
$0.000202
$2.33
$2.57M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

SparkPoint (SRK)

SparkPoint24h

$0.001514
24h CHANGE
1.90%
MARKET CAP
$12.80M
VOLUME (24h)
$1.02M
Zoe Cash (ZOE)

Zoe24h

$0.001101
24h CHANGE
38.88%
MARKET CAP
$0.000000
VOLUME (24h)
$14527.20
Light DeFi (LIGHT)

Light24h

$0.000280
24h CHANGE
1.30%
MARKET CAP
$0.000000
VOLUME (24h)
$4994.13
GM ETH (GM)

GM24h

$0.000000
24h CHANGE
2.86%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005603
    46.29K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20450.06%
  • PRICE
    PRICE CHANGE
    $0.000000
    19331.75%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7448.33%
  • PRICE
    PRICE CHANGE
    $0.091344
    6919.64%
  • PRICE
    PRICE CHANGE
    $0.480730
    5881.42%
  • PRICE
    PRICE CHANGE
    $0.000172
    2767.55%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.35%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010843
    1702.78%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.05%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS