ColossusXT (COLX)
$0.000120
1e-8BTC
69.11%
Rank #1607
LOW (24h)
$0.000131
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.000546
$0.000131
MARKET CAP
$1.53M
0.01%
VOLUME (24h)
$1.20
0.07%
CIRC. SUPPLY
$12.73B
MAX SUPPLY
--
TOTAL SUPPLY
$13.61B
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
More
Tags
BNB Chain
/ Masternodes
/ Privacy
/ BNB Chain
/ Masternodes
More
buy colossusxtWith Visa/Mastercard
Chat
Website
Explorer
Source Code
Announcement
Message Board
Whitepaper
Tags:
CHART
Price
market cap
24h
7d
1m
3m
1y
COLX Price Live Data The live
ColossusXT price today is $0.000 USD with a 24-hour trading volume of $1.201 USD. ColossusXT is down -69.1% in the last 24 hours. The current Coinrate ranking is #1607, with a live market cap of $1528741 USD. It has a circulating supply of 12732356945 COLX coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
ColossusXT Statistics
Rank #1607
PRICE$0.000120
24h CHANGE69.11%
24h LOW PRICE$0.000131
24h HIGH PRICE$0.000546
MARKET CAP$1.53M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$7.16M
24h VOLUME$1.20
VOLUME / MARKET CAP$78.55
CIRCULATING SUPPLY$12.73B
TOTAL SUPPLY$13.61B
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.000120YESTERDAY’S HIGH
$0.000389YESTERDAY’S OPEN
$0.000120YESTERDAY’S CLOSE
$0.000120YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$1.20
PRICE HISTORY
7d LOW
$0.0001307d HIGH
$0.00058430d LOW
$0.00010030d HIGH
$0.000678
PRICE HISTORY
90d LOW
$0.00007190d HIGH
$0.00067852 WEEK LOW
$0.00007152 WEEK HIGH
$0.001505
OTHER
ALL TIME HIGH PRICE
$0.022851ALL TIME LOW PRICE
$0.000054COLOSSUSXT ROI
156.42%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
No data
HISTORICAL DATA FOR COLOSSUSXT
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.000120
$0.000389
$0.000120
$0.000120
$1.20
$1.53M
Mar 27, 2022
$0.000120
$0.000120
$0.000120
$0.000120
$0.010000
$1.53M
Mar 26, 2022
$0.000190
$0.000190
$0.000120
$0.000120
$5.78
$1.53M
Mar 25, 2022
$0.000116
$0.000190
$0.000116
$0.000190
$40.67
$2.42M
Mar 24, 2022
$0.000140
$0.000140
$0.000116
$0.000116
$8.23
$1.47M
Mar 23, 2022
$0.000424
$0.000425
$0.000140
$0.000140
$36.64
$1.79M
Mar 22, 2022
$0.000120
$0.000428
$0.000120
$0.000424
$0.050000
$5.39M
Mar 21, 2022
$0.000120
$0.000120
$0.000120
$0.000120
$27.93
$1.53M
Mar 20, 2022
$0.000120
$0.000120
$0.000120
$0.000120
$20.11
$1.53M
Mar 19, 2022
$0.000120
$0.000140
$0.000120
$0.000120
$16.82
$1.53M
Mar 18, 2022
$0.000409
$0.000409
$0.000120
$0.000120
$1.80
$1.53M
Mar 17, 2022
$0.000411
$0.000413
$0.000407
$0.000409
$8.36
$5.21M
Mar 16, 2022
$0.000120
$0.000413
$0.000120
$0.000411
$8.36
$5.24M
Mar 15, 2022
$0.000202
$0.000339
$0.000120
$0.000120
$30.18
$1.53M
Mar 14, 2022
$0.000378
$0.000390
$0.000196
$0.000202
$2.33
$2.57M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
SparkPoint24h
$0.001514
24h CHANGE
1.90%
MARKET CAP
$12.80M
VOLUME (24h)
$1.02M
Zoe24h
$0.001101
24h CHANGE
38.88%
MARKET CAP
$0.000000
VOLUME (24h)
$14527.20
Light24h
$0.000280
24h CHANGE
1.30%
MARKET CAP
$0.000000
VOLUME (24h)
$4994.13
GM24h
$0.000000
24h CHANGE
2.86%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00560346.29K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220450.06%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019331.75%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017448.33%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0913446919.64%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4807305881.42%
IGToken(IG)PRICEPRICE CHANGE$0.0001722767.55%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.35%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108431702.78%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.05%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.12
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.978275
Major Protocol(MJR)PRICE$0.321684
H2O DAO(H2O)PRICE$0.226078
Aerovek Aviation(AERO)PRICE$0.301563
Bubblefong(BBF)PRICE$26.85
Bitcoin City Coin(BCITY)PRICE$0.008120
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.115759
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!