coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
CoinMerge (ERC-20) (CMERGE)

CoinMerge (ERC-20) (CMERGE)

$0.000734
6e-8BTC
14.05%
buy CMERGEWith Visa/Mastercard
Rank #1358
LOW (24h)
$0.001925
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.002459
$0.001925
MARKET CAP
$3.32M
3.28%
VOLUME (24h)
$21815.36
14.78%
CIRC. SUPPLY
$4.52B
MAX SUPPLY
$5.00B
TOTAL SUPPLY
$5.00B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Facebook
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy coinmergeWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
explorer Icon
Explorer
Arrow Down
facebook Icon
Facebook
announcement Icon
Announcement
message_board Icon
Message Board
whitepaper Icon
Whitepaper

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    CMERGE Price Live Data The live

    CoinMerge (ERC-20) price today is $0.001 USD with a 24-hour trading volume of $21815 USD. CoinMerge (ERC-20) is down 14.05% in the last 24 hours. The current Coinrate ranking is #1358, with a live market cap of $3315170 USD. It has a circulating supply of 4519497026 CMERGE coins (and a max. supply of 5000000000 CMERGE coins). You can find others listed on our crypto exchanges page.
    Join us on Telegram
    CoinMerge (ERC-20) Statistics
    Rank #1358
    PRICE$0.000734
    24h CHANGE14.05%
    24h LOW PRICE$0.001925
    24h HIGH PRICE$0.002459
    MARKET CAP$3.32M
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$11.65M
    24h VOLUME$21815.36
    VOLUME / MARKET CAP$0.006580
    CIRCULATING SUPPLY$4.52B
    TOTAL SUPPLY$5.00B
    MAX SUPPLY$5.00B
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.000578
    • YESTERDAY’S HIGH

      $0.000726
    • YESTERDAY’S OPEN

      $0.000579
    • YESTERDAY’S CLOSE

      $0.000709
    • YESTERDAY’S CHANGE

      0.00%
    • YESTERDAY’S VOLUME

      $25039.19

    PRICE HISTORY

    • 7d LOW

      $0.001925
    • 7d HIGH

      $0.003750
    • 30d LOW

      $0.001423
    • 30d HIGH

      $0.006079

    PRICE HISTORY

    • 90d LOW

      --
    • 90d HIGH

      $0.006079
    • 52 WEEK LOW

      --
    • 52 WEEK HIGH

      $0.006079

    OTHER

    • ALL TIME HIGH PRICE

      $0.006079
    • ALL TIME LOW PRICE

      --
    • COINMERGE ROI

      116.42K%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    WETH/CMERGE
    $4.62M
    $28950.04
    0
    1

    HISTORICAL DATA FOR COINMERGE

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.000579
    $0.000726
    $0.000578
    $0.000709
    $25039.19
    $3.21M
    Mar 27, 2022
    $0.000577
    $0.000588
    $0.000554
    $0.000579
    $9348.85
    $2.62M
    Mar 26, 2022
    $0.000574
    $0.000594
    $0.000574
    $0.000577
    $7182.16
    $2.61M
    Mar 25, 2022
    $0.000681
    $0.000698
    $0.000540
    $0.000574
    $35.47K
    $2.59M
    Mar 24, 2022
    $0.000659
    $0.000682
    $0.000656
    $0.000681
    $567.38
    $3.08M
    Mar 23, 2022
    $0.000648
    $0.000660
    $0.000640
    $0.000659
    $1376.30
    $2.98M
    Mar 22, 2022
    $0.000605
    $0.000658
    $0.000605
    $0.000648
    $5481.85
    $2.93M
    Mar 21, 2022
    $0.000667
    $0.000684
    $0.000598
    $0.000605
    $12460.98
    $2.73M
    Mar 20, 2022
    $0.000696
    $0.000729
    $0.000667
    $0.000667
    $18284.66
    $3.01M
    Mar 19, 2022
    $0.000672
    $0.000700
    $0.000655
    $0.000696
    $11514.46
    $3.14M
    Mar 18, 2022
    $0.000715
    $0.000716
    $0.000670
    $0.000672
    $10594.86
    $3.04M
    Mar 17, 2022
    $0.000681
    $0.000716
    $0.000678
    $0.000715
    $3535.29
    $3.23M
    Mar 16, 2022
    $0.000644
    $0.000684
    $0.000642
    $0.000681
    $4392.37
    $3.08M
    Mar 15, 2022
    $0.000653
    $0.000654
    $0.000612
    $0.000644
    $6664.46
    $2.91M
    Mar 14, 2022
    $0.000653
    $0.000671
    $0.000649
    $0.000653
    $3170.81
    $2.95M
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Starbase (STAR)

    Starbase24h

    $0.003331
    24h CHANGE
    0.04%
    MARKET CAP
    $624.49K
    VOLUME (24h)
    $591.60K
    ORO (ORO)

    ORO24h

    $0.014364
    24h CHANGE
    0.77%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $3662.31
    DenDomains (DDN)

    DenDomains24h

    $0.001432
    24h CHANGE
    0.04%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $137.63
    Wolfgirl (WLFGRL)

    Wolfgirl24h

    $0.000081
    24h CHANGE
    6.05%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $72.14

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005603
      46.29K%
    • PRICE
      PRICE CHANGE
      $0.000352
      20450.06%
    • PRICE
      PRICE CHANGE
      $0.000000
      19331.75%
    • LCMS (LCMS)
      LCMS
      (LCMS)
      PRICE
      PRICE CHANGE
      $0.001101
      7448.33%
    • PRICE
      PRICE CHANGE
      $0.091344
      6919.64%
    • PRICE
      PRICE CHANGE
      $0.480730
      5881.42%
    • PRICE
      PRICE CHANGE
      $0.000172
      2767.55%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.07
      1993.35%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.010843
      1702.78%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000597
      1547.05%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS