coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
CoinLoan (CLT)

CoinLoan (CLT)

$22.09
0.00063416BTC
1.77%
buy CLTWith Visa/Mastercard
Rank #600
LOW (24h)
$24.14
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$24.82
$24.14
MARKET CAP
$43.08M
1.54%
VOLUME (24h)
$342.53K
2.58%
CIRC. SUPPLY
$1.95M
MAX SUPPLY
$22.00M
TOTAL SUPPLY
$22.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy coinloanWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
announcement Icon
Announcement
message_board Icon
Message Board
Arrow Down

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    CLT Price Live Data The live

    CoinLoan price today is $22.09 USD with a 24-hour trading volume of $342530 USD. CoinLoan is down 1.769% in the last 24 hours. The current Coinrate ranking is #600, with a live market cap of $43077230 USD. It has a circulating supply of 1950000 CLT coins (and a max. supply of 22000000 CLT coins). You can find others listed on our crypto exchanges page.
    Join us on Telegram
    CoinLoan Statistics
    Rank #600
    PRICE$22.09
    24h CHANGE1.77%
    24h LOW PRICE$24.14
    24h HIGH PRICE$24.82
    MARKET CAP$43.08M
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$535.51M
    24h VOLUME$342.53K
    VOLUME / MARKET CAP$0.007952
    CIRCULATING SUPPLY$1.95M
    TOTAL SUPPLY$22.00M
    MAX SUPPLY$22.00M
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $21.43
    • YESTERDAY’S HIGH

      $23.78
    • YESTERDAY’S OPEN

      $22.93
    • YESTERDAY’S CLOSE

      $21.75
    • YESTERDAY’S CHANGE

      1.06%
    • YESTERDAY’S VOLUME

      $351.36K

    PRICE HISTORY

    • 7d LOW

      $20.13
    • 7d HIGH

      $25.81
    • 30d LOW

      $19.43
    • 30d HIGH

      $33.08

    PRICE HISTORY

    • 90d LOW

      $14.47
    • 90d HIGH

      $40.82
    • 52 WEEK LOW

      $1.80
    • 52 WEEK HIGH

      $40.82

    OTHER

    • ALL TIME HIGH PRICE

      $192.25
    • ALL TIME LOW PRICE

      $0.158895
    • COINLOAN ROI

      1522.75%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    CLT/BTC
    $0.000504
    $131.74K
    5
    1

    HISTORICAL DATA FOR COINLOAN

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $22.93
    $23.78
    $21.43
    $21.75
    $351.36K
    $42.42M
    Mar 27, 2022
    $21.70
    $22.93
    $21.44
    $22.93
    $302.34K
    $44.71M
    Mar 26, 2022
    $21.49
    $21.87
    $21.39
    $21.70
    $244.00K
    $42.32M
    Mar 25, 2022
    $21.52
    $21.91
    $21.14
    $21.49
    $251.17K
    $41.91M
    Mar 24, 2022
    $21.29
    $23.07
    $20.88
    $21.52
    $288.23K
    $41.97M
    Mar 23, 2022
    $21.64
    $21.79
    $20.28
    $21.29
    $243.17K
    $41.52M
    Mar 22, 2022
    $21.68
    $22.37
    $21.35
    $21.64
    $315.52K
    $42.20M
    Mar 21, 2022
    $21.71
    $21.81
    $20.80
    $21.68
    $230.44K
    $42.27M
    Mar 20, 2022
    $21.93
    $21.93
    $21.35
    $21.71
    $241.28K
    $42.33M
    Mar 19, 2022
    $21.79
    $22.60
    $21.40
    $21.93
    $241.52K
    $42.76M
    Mar 18, 2022
    $21.59
    $21.86
    $21.16
    $21.80
    $248.47K
    $42.50M
    Mar 17, 2022
    $21.90
    $22.73
    $21.45
    $21.60
    $355.25K
    $42.11M
    Mar 16, 2022
    $21.51
    $22.68
    $21.09
    $21.90
    $378.14K
    $42.71M
    Mar 15, 2022
    $21.90
    $22.02
    $21.39
    $21.51
    $348.47K
    $41.95M
    Mar 14, 2022
    $20.42
    $21.91
    $20.42
    $21.90
    $345.22K
    $42.70M
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Thinkium (TKM)

    Thinkium24h

    $0.075694
    24h CHANGE
    0.44%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $3.66M
    Olympus v1 (OHM)

    Olympus24h

    $85.82
    24h CHANGE
    4.78%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $350.91K
    ARC Governance (ARCX)

    ARC24h

    $0.142316
    24h CHANGE
    0.94%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $6739.42
    ftm.guru (ELITE)

    ftm.guru24h

    $2220.99
    24h CHANGE
    0.58%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $202.11

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005632
      46.64K%
    • PRICE
      PRICE CHANGE
      $0.000355
      20595.99%
    • PRICE
      PRICE CHANGE
      $0.000000
      19096.31%
    • LCMS (LCMS)
      LCMS
      (LCMS)
      PRICE
      PRICE CHANGE
      $0.001100
      7449.09%
    • PRICE
      PRICE CHANGE
      $0.091141
      6904.03%
    • PRICE
      PRICE CHANGE
      $0.477412
      5840.14%
    • PRICE
      PRICE CHANGE
      $0.000172
      2770.90%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.16
      2000.95%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.011030
      1720.06%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000597
      1579.51%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS