coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
COIL (COIL)

COIL (COIL)

$0.997390
0.00001824BTC
2.50%
buy COILWith Visa/Mastercard
Rank #8918
LOW (24h)
$1.18
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$1.22
$1.18
MARKET CAP
$0
NaN
VOLUME (24h)
$0
NaN
CIRC. SUPPLY
$0
MAX SUPPLY
$1.00B
TOTAL SUPPLY
$2.22M
Links Icon

Links

Website
/ Explorer
/ Source Code
MoreArrow Down Icon
Tags Icon

Tags

Rebase
/ Rebase
MoreArrow Down Icon
buy coilWith Visa/Mastercard
website Icon
Website
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code

Tags:

  • View all
  • CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    COIL Price Live Data The live

    COIL price today is $0.997 USD with a 24-hour trading volume of $0 USD. COIL is down 2.497% in the last 24 hours. The current Coinrate ranking is #8918, with a live market cap of $0 USD. It has a circulating supply of 0 COIL coins (and a max. supply of 1000000000 COIL coins). You can find others listed on our crypto exchanges page.
    Join us on Telegram
    COIL Statistics
    Rank #8918
    PRICE$0.997390
    24h CHANGE2.50%
    24h LOW PRICE$1.18
    24h HIGH PRICE$1.22
    MARKET CAP$0
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$1.18B
    24h VOLUME$0
    VOLUME / MARKET CAP$0
    CIRCULATING SUPPLY$0
    TOTAL SUPPLY$2.22M
    MAX SUPPLY$1.00B
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.954227
    • YESTERDAY’S HIGH

      $0.996046
    • YESTERDAY’S OPEN

      $0.955893
    • YESTERDAY’S CLOSE

      $0.967157
    • YESTERDAY’S CHANGE

      0.01%
    • YESTERDAY’S VOLUME

      --

    PRICE HISTORY

    • 7d LOW

      $1.11
    • 7d HIGH

      $1.26
    • 30d LOW

      $0.799249
    • 30d HIGH

      $1.31

    PRICE HISTORY

    • 90d LOW

      $0.705037
    • 90d HIGH

      $1.31
    • 52 WEEK LOW

      $0.393298
    • 52 WEEK HIGH

      $7.63

    OTHER

    • ALL TIME HIGH PRICE

      $7.63
    • ALL TIME LOW PRICE

      $0.393298
    • COIL ROI

      70.33%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    COIL/WETH
    $0.000291
    $0
    0
    1

    HISTORICAL DATA FOR COIL

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.955893
    $0.996046
    $0.954227
    $0.967157
    $0.000000
    $0.000000
    Mar 27, 2022
    $0.912877
    $0.956040
    $0.911592
    $0.955888
    $0.000000
    $0.000000
    Mar 26, 2022
    $0.901769
    $0.914073
    $0.900338
    $0.912878
    $0.000000
    $0.000000
    Mar 25, 2022
    $0.904157
    $0.925326
    $0.898130
    $0.901768
    $0.000000
    $0.000000
    Mar 24, 2022
    $0.879771
    $0.906082
    $0.875459
    $0.904156
    $0.000000
    $0.000000
    Mar 23, 2022
    $0.862889
    $0.882206
    $0.852561
    $0.879773
    $0.000000
    $0.000000
    Mar 22, 2022
    $0.842252
    $0.883806
    $0.841846
    $0.862890
    $0.000000
    $0.000000
    Mar 21, 2022
    $0.827213
    $0.858711
    $0.821447
    $0.842252
    $198.78
    $0.000000
    Mar 20, 2022
    $0.851852
    $0.854969
    $0.817375
    $0.827213
    $0.000000
    $0.000000
    Mar 19, 2022
    $0.851877
    $0.861227
    $0.843319
    $0.851852
    $0.000000
    $0.000000
    Mar 18, 2022
    $0.814364
    $0.860646
    $0.803373
    $0.851876
    $0.000000
    $0.000000
    Mar 17, 2022
    $0.783906
    $0.817277
    $0.779672
    $0.814364
    $0.000000
    $0.000000
    Mar 16, 2022
    $0.746017
    $0.786925
    $0.743590
    $0.783906
    $210.12
    $0.000000
    Mar 15, 2022
    $0.736435
    $0.755759
    $0.716213
    $0.746017
    $0.000000
    $0.000000
    Mar 14, 2022
    $0.715674
    $0.740274
    $0.713827
    $0.736435
    $0.000000
    $0.000000
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Syscoin (SYS)

    Syscoin24h

    $0.679848
    24h CHANGE
    3.48%
    MARKET CAP
    $432.52M
    VOLUME (24h)
    $23.30M
    Azuki (AZUKI)

    Azuki24h

    $0.030363
    24h CHANGE
    0.82%
    MARKET CAP
    $342.65K
    VOLUME (24h)
    $11216.25
    Gafa (GAFA)

    Gafa24h

    $0.005443
    24h CHANGE
    3.97%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $399.51K
    SWAG Finance (SWAG)

    SWAG24h

    $0.014225
    24h CHANGE
    1.28%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $0.000000

    MAXIMUM GROWING COINS PER DAY

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS