coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
ClubCoin (CLUB)

ClubCoin (CLUB)

$0.006192
1e-7BTC
0.95%
buy CLUBWith Visa/Mastercard
Rank #8757
LOW (24h)
$0.003811
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.003912
$0.003811
MARKET CAP
$0
NaN
VOLUME (24h)
$0
NaN
CIRC. SUPPLY
$0
MAX SUPPLY
$160.00M
TOTAL SUPPLY
$103.75M
Links Icon

Links

Website
/ Explorer
/ Source Code
/ Announcement
MoreArrow Down Icon
Tags Icon

Tags

Hybrid - PoW & PoS
/ Scrypt
/ Hybrid - PoW & PoS
/ Scrypt
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

CLUB Price Live Data The live

ClubCoin price today is $0.006 USD with a 24-hour trading volume of $0 USD. ClubCoin is down 0.955% in the last 24 hours. The current Coinrate ranking is #8757, with a live market cap of $0 USD. It has a circulating supply of 0 CLUB coins (and a max. supply of 160000000 CLUB coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
ClubCoin Statistics
Rank #8757
PRICE$0.006192
24h CHANGE0.95%
24h LOW PRICE$0.003811
24h HIGH PRICE$0.003912
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$613.98K
24h VOLUME$0
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$103.75M
MAX SUPPLY$160.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.006070
  • YESTERDAY’S HIGH

    $0.006251
  • YESTERDAY’S OPEN

    $0.006087
  • YESTERDAY’S CLOSE

    $0.006127
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    --

PRICE HISTORY

  • 7d LOW

    $0.003563
  • 7d HIGH

    $0.003912
  • 30d LOW

    $0.003318
  • 30d HIGH

    $0.006717

PRICE HISTORY

  • 90d LOW

    $0.003318
  • 90d HIGH

    $0.018573
  • 52 WEEK LOW

    $0.003318
  • 52 WEEK HIGH

    $0.035935

OTHER

  • ALL TIME HIGH PRICE

    $7.14
  • ALL TIME LOW PRICE

    $0.003318
  • CLUBCOIN ROI

    97.82%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
No data

HISTORICAL DATA FOR CLUBCOIN

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.006087
$0.006251
$0.006070
$0.006127
$0.000000
$0.000000
Mar 27, 2022
$0.005786
$0.006088
$0.005777
$0.006087
$0.000000
$0.000000
Mar 26, 2022
$0.005765
$0.005816
$0.005742
$0.005785
$0.000000
$0.000000
Mar 25, 2022
$0.005715
$0.005850
$0.005682
$0.005765
$0.000000
$0.000000
Mar 24, 2022
$0.005575
$0.005737
$0.005554
$0.005715
$0.000000
$0.000000
Mar 23, 2022
$0.005507
$0.005576
$0.005444
$0.005576
$0.000000
$0.000000
Mar 22, 2022
$0.005340
$0.005606
$0.005323
$0.005507
$0.000000
$0.000000
Mar 21, 2022
$0.005362
$0.005389
$0.005287
$0.005340
$0.000000
$0.000000
Mar 20, 2022
$0.005485
$0.005491
$0.005331
$0.005362
$0.000000
$0.000000
Mar 19, 2022
$0.005433
$0.005501
$0.005408
$0.005485
$0.000000
$0.000000
Mar 18, 2022
$0.005323
$0.005485
$0.005253
$0.005434
$0.000000
$0.000000
Mar 17, 2022
$0.005348
$0.005367
$0.005286
$0.005324
$0.000000
$0.000000
Mar 16, 2022
$0.005114
$0.005391
$0.005073
$0.005349
$0.000000
$0.000000
Mar 15, 2022
$0.005156
$0.005173
$0.004980
$0.005114
$0.000000
$0.000000
Mar 14, 2022
$0.004920
$0.005167
$0.004899
$0.005157
$0.000000
$0.000000
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Pirate Chain (ARRR)

Pirate24h

$2.22
24h CHANGE
4.22%
MARKET CAP
$423.47M
VOLUME (24h)
$2.01M
Arion (ARION)

Arion24h

$0.004763
24h CHANGE
44.22%
MARKET CAP
$74.98K
VOLUME (24h)
$73.37
dHealth (DHP)

dHealth24h

$0.042222
24h CHANGE
0.37%
MARKET CAP
$0.000000
VOLUME (24h)
$415.22K
YYE Energy (YYE)

YYE24h

$0.002747
24h CHANGE
0.31%
MARKET CAP
$0.000000
VOLUME (24h)
$15107.25

MAXIMUM GROWING COINS PER DAY

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS