coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
CLV (CLV)

CLV (CLV)

$0.417457
0.00001641BTC
7.36%
buy CLVWith Visa/Mastercard
Rank #389
LOW (24h)
$0.744762
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$148.35
$0.744762
MARKET CAP
$108.95M
4.96%
VOLUME (24h)
$50.11M
21.37%
CIRC. SUPPLY
$211.07M
MAX SUPPLY
--
TOTAL SUPPLY
$1.00B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

BNB Chain
/ Ethereum Ecosystem
/ Fantom Ecosystem
/ Polkadot Ecosystem
/ OKEx Blockdream Ventures Portfolio
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

CLV Price Live Data The live

CLV price today is $0.417 USD with a 24-hour trading volume of $50111422 USD. CLV is down 7.355% in the last 24 hours. The current Coinrate ranking is #389, with a live market cap of $108945993 USD. It has a circulating supply of 211071790 CLV coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
CLV Statistics
Rank #389
PRICE$0.417457
24h CHANGE7.36%
24h LOW PRICE$0.744762
24h HIGH PRICE$148.35
MARKET CAP$108.95M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$791.75M
24h VOLUME$50.11M
VOLUME / MARKET CAP$0.459966
CIRCULATING SUPPLY$211.07M
TOTAL SUPPLY$1.00B
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.374630
  • YESTERDAY’S HIGH

    $0.443900
  • YESTERDAY’S OPEN

    $0.377096
  • YESTERDAY’S CLOSE

    $0.396760
  • YESTERDAY’S CHANGE

    0.06%
  • YESTERDAY’S VOLUME

    $39.40M

PRICE HISTORY

  • 7d LOW

    $0.694273
  • 7d HIGH

    $148.35
  • 30d LOW

    $0.694273
  • 30d HIGH

    $148.35

PRICE HISTORY

  • 90d LOW

    $0.694273
  • 90d HIGH

    $148.35
  • 52 WEEK LOW

    $0.428783
  • 52 WEEK HIGH

    $148.35

OTHER

  • ALL TIME HIGH PRICE

    $148.35
  • ALL TIME LOW PRICE

    $0.428783
  • CLOVER ROI

    9.66%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
CLV/USDT
$0.418000
$5.27M
319
2
CLV/
$8.12
$308.54K
345
3
CLV/KRW
$698.00
$1286.27
194
4
CLV/USDT
$0.417000
$4.45M
4
5
CLV/USDT
$0.418000
$5.83M
310
6
CLV/USDT
$0.417600
$2.98M
466
7
CLV/BUSD
$0.354000
$581.00K
428
8
CLV/USDT
$0.416800
$1.12M
422
9
CLV/BNB
$0.001002
$119.25K
402
10
CLV/USDT
$0.418000
$820.26K
255
11
CLV/ETH
$0.000129
$9997.09
155
12
CLV/USDT
$0.418000
$10.84M
479
13
CLV/BTC
$0.000009
$892.92K
450
14
CLV/BTC
$0.000009
$44.02K
247
15
CLV/USDT
$0.418200
$2.39M
284
1

HISTORICAL DATA FOR CLOVER

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.377096
$0.443900
$0.374630
$0.396760
$39.40M
$103.54M
Mar 27, 2022
$0.359994
$0.382546
$0.358746
$0.377055
$21.84M
$98.40M
Mar 26, 2022
$0.355969
$0.361636
$0.345293
$0.359989
$18.41M
$93.95M
Mar 25, 2022
$0.373016
$0.375088
$0.352269
$0.355951
$17.61M
$92.89M
Mar 24, 2022
$0.371472
$0.377686
$0.359565
$0.372858
$23.58M
$97.31M
Mar 23, 2022
$0.352428
$0.391739
$0.337709
$0.371499
$49.31M
$96.95M
Mar 22, 2022
$0.343459
$0.357783
$0.340754
$0.352443
$29.34M
$91.98M
Mar 21, 2022
$0.325829
$0.389068
$0.314457
$0.343534
$84.48M
$89.65M
Mar 20, 2022
$0.340560
$0.341159
$0.318366
$0.325867
$19.52M
$85.04M
Mar 19, 2022
$0.316416
$0.361737
$0.316416
$0.340604
$45.04M
$88.89M
Mar 18, 2022
$0.314644
$0.323546
$0.303685
$0.316428
$18.07M
$82.58M
Mar 17, 2022
$0.317585
$0.323973
$0.310418
$0.314680
$20.81M
$82.12M
Mar 16, 2022
$0.299687
$0.318684
$0.296233
$0.317602
$20.80M
$82.89M
Mar 15, 2022
$0.303466
$0.304037
$0.291666
$0.299704
$18.27M
$78.22M
Mar 14, 2022
$0.296562
$0.311815
$0.295548
$0.303471
$21.60M
$79.20M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

StarterCoin (STAC)

StarterCoin24h

$0.000137
24h CHANGE
0.63%
MARKET CAP
$46.87K
VOLUME (24h)
$69.54
Space Dog (SPACEDOG)

Space24h

$0.000000
24h CHANGE
259.20%
MARKET CAP
$0.000000
VOLUME (24h)
$37.67K
Worthpad (WORTH)

Worthpad24h

$0.000235
24h CHANGE
9.72%
MARKET CAP
$0.000000
VOLUME (24h)
$1457.91
GermanCoin (GCX)

GermanCoin24h

$0.001334
24h CHANGE
2.52%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005632
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000355
    20595.99%
  • PRICE
    PRICE CHANGE
    $0.000000
    19096.31%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001100
    7449.09%
  • PRICE
    PRICE CHANGE
    $0.091141
    6904.03%
  • PRICE
    PRICE CHANGE
    $0.477412
    5840.14%
  • PRICE
    PRICE CHANGE
    $0.000172
    2770.90%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.16
    2000.95%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011030
    1720.06%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.51%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS