coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Civilization (CIV)

Civilization (CIV)

$0.101341
0.00000327BTC
3.41%
buy CIVWith Visa/Mastercard
Rank #686
LOW (24h)
$0.185611
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.204079
$0.185611
MARKET CAP
$30.40M
2.06%
VOLUME (24h)
$383.79K
25.60%
CIRC. SUPPLY
$300.00M
MAX SUPPLY
$300.00M
TOTAL SUPPLY
$300.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Facebook
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy civilizationWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
explorer Icon
Explorer
Arrow Down
facebook Icon
Facebook
source_code Icon
Source Code
announcement Icon
Announcement
message_board Icon
Message Board
whitepaper Icon
Whitepaper

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    CIV Price Live Data The live

    Civilization price today is $0.101 USD with a 24-hour trading volume of $383785 USD. Civilization is down 3.407% in the last 24 hours. The current Coinrate ranking is #686, with a live market cap of $30402413 USD. It has a circulating supply of 300000000 CIV coins (and a max. supply of 300000000 CIV coins). You can find others listed on our crypto exchanges page.
    Join us on Telegram
    Civilization Statistics
    Rank #686
    PRICE$0.101341
    24h CHANGE3.41%
    24h LOW PRICE$0.185611
    24h HIGH PRICE$0.204079
    MARKET CAP$30.40M
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$56.00M
    24h VOLUME$383.79K
    VOLUME / MARKET CAP$0.012624
    CIRCULATING SUPPLY$300.00M
    TOTAL SUPPLY$300.00M
    MAX SUPPLY$300.00M
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.095362
    • YESTERDAY’S HIGH

      $0.101063
    • YESTERDAY’S OPEN

      $0.095919
    • YESTERDAY’S CLOSE

      $0.099253
    • YESTERDAY’S CHANGE

      0.01%
    • YESTERDAY’S VOLUME

      $482.02K

    PRICE HISTORY

    • 7d LOW

      $0.165893
    • 7d HIGH

      $0.225462
    • 30d LOW

      $0.097615
    • 30d HIGH

      $0.301509

    PRICE HISTORY

    • 90d LOW

      $0.043667
    • 90d HIGH

      $0.479487
    • 52 WEEK LOW

      $0.043667
    • 52 WEEK HIGH

      $0.479487

    OTHER

    • ALL TIME HIGH PRICE

      $0.479487
    • ALL TIME LOW PRICE

      $0.043667
    • CIVILIZATION ROI

      178.38%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    CIV/WETH
    $0.000029
    $14234.90
    0
    2
    CIV/WMATIC
    $0.087621
    $6468.36
    0
    3
    CIV/WETH
    $0.000029
    $17088.38
    0
    1

    HISTORICAL DATA FOR CIVILIZATION

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.095919
    $0.101063
    $0.095362
    $0.099253
    $482.02K
    $29.78M
    Mar 27, 2022
    $0.095032
    $0.096020
    $0.091907
    $0.095920
    $668.94K
    $28.78M
    Mar 26, 2022
    $0.088030
    $0.095060
    $0.087779
    $0.095032
    $1.00M
    $28.51M
    Mar 25, 2022
    $0.088007
    $0.089900
    $0.087605
    $0.088030
    $830.88K
    $26.41M
    Mar 24, 2022
    $0.088592
    $0.090200
    $0.086816
    $0.088007
    $640.91K
    $26.40M
    Mar 23, 2022
    $0.088705
    $0.089932
    $0.085459
    $0.088592
    $649.68K
    $26.58M
    Mar 22, 2022
    $0.091917
    $0.096888
    $0.088679
    $0.088705
    $592.10K
    $26.61M
    Mar 21, 2022
    $0.092788
    $0.095550
    $0.091580
    $0.091917
    $842.74K
    $27.57M
    Mar 20, 2022
    $0.094366
    $0.094835
    $0.090192
    $0.092788
    $749.25K
    $27.84M
    Mar 19, 2022
    $0.093043
    $0.094967
    $0.090331
    $0.094366
    $446.16K
    $28.31M
    Mar 18, 2022
    $0.083965
    $0.093515
    $0.082829
    $0.093043
    $65.55K
    $27.91M
    Mar 17, 2022
    $0.083969
    $0.084190
    $0.081525
    $0.083965
    $133.08K
    $25.19M
    Mar 16, 2022
    $0.076977
    $0.085313
    $0.076784
    $0.083969
    $62.18K
    $25.19M
    Mar 15, 2022
    $0.075952
    $0.079722
    $0.074933
    $0.076977
    $41.26K
    $23.09M
    Mar 14, 2022
    $0.076402
    $0.078826
    $0.074331
    $0.075952
    $29634.30
    $22.79M
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Swash (SWASH)

    Swash24h

    $0.045785
    24h CHANGE
    2.24%
    MARKET CAP
    $7.66M
    VOLUME (24h)
    $916.25K
    Katana Inu (KATA)

    Katana24h

    $0.000768
    24h CHANGE
    2.63%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $1.87M
    AngryFloki ($AFLOKI)

    AngryFloki24h

    $0.000000
    24h CHANGE
    0.00%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $6297.86
    Fire Token (FIRE)

    Fire24h

    $0.000249
    24h CHANGE
    3.47%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $747.36

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005630
      46.52K%
    • PRICE
      PRICE CHANGE
      $0.000352
      20446.94%
    • PRICE
      PRICE CHANGE
      $0.000000
      19137.47%
    • LCMS (LCMS)
      LCMS
      (LCMS)
      PRICE
      PRICE CHANGE
      $0.001101
      7449.32%
    • PRICE
      PRICE CHANGE
      $0.091244
      6911.95%
    • PRICE
      PRICE CHANGE
      $0.496437
      6076.86%
    • PRICE
      PRICE CHANGE
      $0.000172
      2768.16%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.16
      2000.95%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.010834
      1702.15%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000597
      1579.51%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS