coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
CircleSwap (CIR)

CircleSwap (CIR)

$0.274182
0.00000792BTC
1.02%
buy CIRWith Visa/Mastercard
Rank #5792
LOW (24h)
$0.441748
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.496556
$0.441748
MARKET CAP
$0
NaN
VOLUME (24h)
$13374.70
113.73%
CIRC. SUPPLY
$0
MAX SUPPLY
$1.01M
TOTAL SUPPLY
$0
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy circleswapWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
source_code Icon
Source Code
announcement Icon
Announcement
message_board Icon
Message Board

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    CIR Price Live Data The live

    CircleSwap price today is $0.274 USD with a 24-hour trading volume of $13375 USD. CircleSwap is down -1.02% in the last 24 hours. The current Coinrate ranking is #5792, with a live market cap of $0 USD. It has a circulating supply of 0 CIR coins (and a max. supply of 1010000 CIR coins). You can find others listed on our crypto exchanges page.
    Join us on Telegram
    CircleSwap Statistics
    Rank #5792
    PRICE$0.274182
    24h CHANGE1.02%
    24h LOW PRICE$0.441748
    24h HIGH PRICE$0.496556
    MARKET CAP$0
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$488.11K
    24h VOLUME$13374.70
    VOLUME / MARKET CAP$0
    CIRCULATING SUPPLY$0
    TOTAL SUPPLY$0
    MAX SUPPLY$1.01M
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.272558
    • YESTERDAY’S HIGH

      $0.284675
    • YESTERDAY’S OPEN

      $0.284387
    • YESTERDAY’S CLOSE

      $0.277272
    • YESTERDAY’S CHANGE

      0.02%
    • YESTERDAY’S VOLUME

      $28585.58

    PRICE HISTORY

    • 7d LOW

      $0.405258
    • 7d HIGH

      $0.609311
    • 30d LOW

      $0.333228
    • 30d HIGH

      $0.967985

    PRICE HISTORY

    • 90d LOW

      $0.287265
    • 90d HIGH

      $0.980562
    • 52 WEEK LOW

      $0.170146
    • 52 WEEK HIGH

      $7.84

    OTHER

    • ALL TIME HIGH PRICE

      $7.84
    • ALL TIME LOW PRICE

      $0.170146
    • CIRCLESWAP ROI

      89.98%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    CIR/ETH
    $0.000082
    $2977.62
    9
    1

    HISTORICAL DATA FOR CIRCLESWAP

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.284387
    $0.284675
    $0.272558
    $0.277272
    $28585.58
    $0.000000
    Mar 27, 2022
    $0.282085
    $0.287854
    $0.273108
    $0.284357
    $25153.58
    $0.000000
    Mar 26, 2022
    $0.285283
    $0.292182
    $0.275468
    $0.282050
    $19208.20
    $0.000000
    Mar 25, 2022
    $0.276841
    $0.289114
    $0.274220
    $0.285290
    $19796.73
    $0.000000
    Mar 24, 2022
    $0.278316
    $0.282706
    $0.274035
    $0.276826
    $25130.07
    $0.000000
    Mar 23, 2022
    $0.280767
    $0.296000
    $0.258647
    $0.278310
    $27619.93
    $0.000000
    Mar 22, 2022
    $0.244531
    $0.295779
    $0.241784
    $0.280011
    $31.11K
    $0.000000
    Mar 21, 2022
    $0.237822
    $0.378580
    $0.228125
    $0.242985
    $97.22K
    $0.000000
    Mar 20, 2022
    $0.221007
    $0.340243
    $0.219581
    $0.237828
    $41.51K
    $0.000000
    Mar 19, 2022
    $0.226947
    $0.340916
    $0.216440
    $0.221932
    $42.75K
    $0.000000
    Mar 18, 2022
    $0.237390
    $0.238782
    $0.223898
    $0.226857
    $23721.23
    $0.000000
    Mar 17, 2022
    $0.238654
    $0.250212
    $0.234292
    $0.237406
    $14536.00
    $0.000000
    Mar 16, 2022
    $0.228310
    $0.240546
    $0.224464
    $0.238660
    $26629.81
    $0.000000
    Mar 15, 2022
    $0.217767
    $0.229613
    $0.212845
    $0.228315
    $20160.73
    $0.000000
    Mar 14, 2022
    $0.229533
    $0.230913
    $0.201261
    $0.217997
    $20885.94
    $0.000000
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Alpha Finance Lab (ALPHA)

    Alpha24h

    $0.371470
    24h CHANGE
    1.24%
    MARKET CAP
    $165.80M
    VOLUME (24h)
    $47.31M
    Smaugs NFT (SMG)

    Smaugs24h

    $0.026915
    24h CHANGE
    1.84%
    MARKET CAP
    $942.03K
    VOLUME (24h)
    $57.37K
    Zayedcoin (ZYD)

    Zayedcoin24h

    $0.003329
    24h CHANGE
    0.93%
    MARKET CAP
    $20785.86
    VOLUME (24h)
    $0.000000
    gAsp (GASP)

    gAsp24h

    $0.004857
    24h CHANGE
    3.52%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $2011.70

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005637
      46.72K%
    • PRICE
      PRICE CHANGE
      $0.000000
      19992.79%
    • PRICE
      PRICE CHANGE
      $0.000341
      19812.33%
    • PRICE
      PRICE CHANGE
      $0.089949
      6812.43%
    • PRICE
      PRICE CHANGE
      $0.486063
      5947.77%
    • PRICE
      PRICE CHANGE
      $0.000172
      2759.45%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.013629
      2249.00%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.07
      1990.05%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000594
      1460.24%
    • Ixcoin (IXC)
      Ixcoin
      (IXC)
      PRICE
      PRICE CHANGE
      $0.118878
      1161.33%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS