coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Chronologic (DAY)

Chronologic (DAY)

$0.113010
0.00000574BTC
2.58%
buy DAYWith Visa/Mastercard
Rank #2347
LOW (24h)
$0.237266
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.242022
$0.237266
MARKET CAP
$141.34K
2.57%
VOLUME (24h)
$0
NaN
CIRC. SUPPLY
$1.25M
MAX SUPPLY
--
TOTAL SUPPLY
$1.43M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy chronologicWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
announcement Icon
Announcement
whitepaper Icon
Whitepaper

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    DAY Price Live Data The live

    Chronologic price today is $0.113 USD with a 24-hour trading volume of $0 USD. Chronologic is down 2.584% in the last 24 hours. The current Coinrate ranking is #2347, with a live market cap of $141345 USD. It has a circulating supply of 1250252 DAY coins . You can find others listed on our crypto exchanges page.
    Join us on Telegram
    Chronologic Statistics
    Rank #2347
    PRICE$0.113010
    24h CHANGE2.58%
    24h LOW PRICE$0.237266
    24h HIGH PRICE$0.242022
    MARKET CAP$141.34K
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$344.20K
    24h VOLUME$0
    VOLUME / MARKET CAP$0
    CIRCULATING SUPPLY$1.25M
    TOTAL SUPPLY$1.43M
    MAX SUPPLY--
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.108208
    • YESTERDAY’S HIGH

      $0.112993
    • YESTERDAY’S OPEN

      $0.108647
    • YESTERDAY’S CLOSE

      $0.110109
    • YESTERDAY’S CHANGE

      0.01%
    • YESTERDAY’S VOLUME

      --

    PRICE HISTORY

    • 7d LOW

      $0.237266
    • 7d HIGH

      $0.260649
    • 30d LOW

      $0.133169
    • 30d HIGH

      $0.563917

    PRICE HISTORY

    • 90d LOW

      $0.129475
    • 90d HIGH

      $1.09
    • 52 WEEK LOW

      $0.062337
    • 52 WEEK HIGH

      $1.09

    OTHER

    • ALL TIME HIGH PRICE

      $27.31
    • ALL TIME LOW PRICE

      $0.025267
    • CHRONOLOGIC ROI

      97.95%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    DAY/ETH
    $0.000033
    $0
    4
    1

    HISTORICAL DATA FOR CHRONOLOGIC

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.108647
    $0.112993
    $0.108208
    $0.110109
    $0.000000
    $137.72K
    Mar 27, 2022
    $0.103745
    $0.108622
    $0.103290
    $0.108622
    $0.000000
    $135.86K
    Mar 26, 2022
    $0.102511
    $0.103845
    $0.102030
    $0.103725
    $0.000000
    $129.73K
    Mar 25, 2022
    $0.102579
    $0.105071
    $0.101887
    $0.102520
    $0.000000
    $128.22K
    Mar 24, 2022
    $0.100025
    $0.102907
    $0.099407
    $0.102566
    $0.000000
    $128.28K
    Mar 23, 2022
    $0.098054
    $0.100025
    $0.053039
    $0.100025
    $116.39
    $125.10K
    Mar 22, 2022
    $0.095569
    $0.100272
    $0.095396
    $0.098054
    $0.000000
    $122.59K
    Mar 21, 2022
    $0.094326
    $0.097441
    $0.093605
    $0.095575
    $0.000000
    $119.49K
    Mar 20, 2022
    $0.097177
    $0.097521
    $0.093205
    $0.094338
    $0.000000
    $117.95K
    Mar 19, 2022
    $0.097117
    $0.098280
    $0.095998
    $0.097168
    $52.27
    $121.48K
    Mar 18, 2022
    $0.092820
    $0.098070
    $0.091515
    $0.097137
    $0.000000
    $121.45K
    Mar 17, 2022
    $0.098488
    $0.098642
    $0.080354
    $0.092834
    $56.54
    $116.07K
    Mar 16, 2022
    $0.093090
    $0.098820
    $0.092760
    $0.098491
    $0.000000
    $123.14K
    Mar 15, 2022
    $0.092046
    $0.094593
    $0.089385
    $0.093094
    $0.000000
    $116.39K
    Mar 14, 2022
    $0.099379
    $0.102426
    $0.089679
    $0.092047
    $193.72
    $115.08K
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Gunstar Metaverse (GST)

    Gunstar24h

    $0.070362
    24h CHANGE
    2.79%
    MARKET CAP
    $1.97M
    VOLUME (24h)
    $442.50K
    HyperQuant (HQT)

    HyperQuant24h

    $0.000106
    24h CHANGE
    4.27%
    MARKET CAP
    $10616.12
    VOLUME (24h)
    $437.81
    BNBUP (BNBUP)

    BNBUP24h

    $212.72
    24h CHANGE
    1.74%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $1.21M
    DePocket (DEPO)

    DePocket24h

    $0.144166
    24h CHANGE
    0.60%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $14207.26

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005616
      46.30K%
    • PRICE
      PRICE CHANGE
      $0.000352
      20427.73%
    • PRICE
      PRICE CHANGE
      $0.000000
      19796.87%
    • PRICE
      PRICE CHANGE
      $0.091141
      6904.05%
    • PRICE
      PRICE CHANGE
      $0.480915
      5883.73%
    • PRICE
      PRICE CHANGE
      $0.000172
      2762.95%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.07
      1991.15%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.011140
      1690.58%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000596
      1545.12%
    • Ixcoin (IXC)
      Ixcoin
      (IXC)
      PRICE
      PRICE CHANGE
      $0.107981
      1045.25%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS