
Chromia (CHR)
$0.545075
0.00001948BTC
0.71%
Rank #181
LOW (24h)
$0.803453
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.937216
$0.803453
MARKET CAP
$309.26M
5.56%
VOLUME (24h)
$136.13M
0.80%
CIRC. SUPPLY
$567.37M
MAX SUPPLY
$1.00B
TOTAL SUPPLY
$471.97M

Links
Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
More
Tags
Enterprise Solutions
/ Gaming
/ Web3
/ BNB Chain
/ Ethereum Ecosystem
More
buy chromiaWith Visa/Mastercard







Chat
Website
Explorer
Source Code
Message Board
Whitepaper
CHART
Price
market cap
24h
7d
1m
3m
1y
CHR Price Live Data The live
Chromia price today is $0.545 USD with a 24-hour trading volume of $136131125 USD. Chromia is down 0.709% in the last 24 hours. The current Coinrate ranking is #181, with a live market cap of $309259044 USD. It has a circulating supply of 567369439 CHR coins (and a max. supply of 1000000000 CHR coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Chromia Statistics
Rank #181
PRICE$0.545075
24h CHANGE0.71%
24h LOW PRICE$0.803453
24h HIGH PRICE$0.937216
MARKET CAP$309.26M
MARKET DOMINANCE$0.023400
FULLY DILUTED MARKET CAP$804.48M
24h VOLUME$136.13M
VOLUME / MARKET CAP$0.440185
CIRCULATING SUPPLY$567.37M
TOTAL SUPPLY$471.97M
MAX SUPPLY$1.00B
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.483606YESTERDAY’S HIGH
$0.556100YESTERDAY’S OPEN
$0.486257YESTERDAY’S CLOSE
$0.514774YESTERDAY’S CHANGE
0.06%YESTERDAY’S VOLUME
$137.23M
PRICE HISTORY
7d LOW
$0.7161187d HIGH
$0.94497630d LOW
$0.52838130d HIGH
$0.966240
PRICE HISTORY
90d LOW
$0.30214790d HIGH
$1.5052 WEEK LOW
$0.02758052 WEEK HIGH
$1.50
OTHER
ALL TIME HIGH PRICE
$1.50ALL TIME LOW PRICE
$0.008525CHROMIA ROI
689.40%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR CHROMIA
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.486257
$0.556100
$0.483606
$0.514774
$137.23M
$292.07M
Mar 27, 2022
$0.459851
$0.488829
$0.453411
$0.486144
$53.34M
$275.82M
Mar 26, 2022
$0.457530
$0.464315
$0.451400
$0.459811
$33.15M
$260.88M
Mar 25, 2022
$0.474606
$0.483460
$0.444119
$0.457643
$47.41M
$259.65M
Mar 24, 2022
$0.471680
$0.487074
$0.453635
$0.474496
$88.24M
$269.21M
Mar 23, 2022
$0.411574
$0.478433
$0.407714
$0.471545
$122.35M
$267.54M
Mar 22, 2022
$0.406970
$0.435576
$0.403715
$0.411477
$55.32M
$233.46M
Mar 21, 2022
$0.401816
$0.414071
$0.389404
$0.406980
$46.06M
$230.91M
Mar 20, 2022
$0.433507
$0.436331
$0.399795
$0.401832
$63.91M
$227.99M
Mar 19, 2022
$0.404694
$0.436909
$0.401989
$0.433258
$71.14M
$245.82M
Mar 18, 2022
$0.398865
$0.405552
$0.380990
$0.404883
$51.36M
$229.72M
Mar 17, 2022
$0.391068
$0.413921
$0.384397
$0.398902
$71.00M
$226.32M
Mar 16, 2022
$0.361555
$0.391759
$0.360844
$0.391088
$94.43M
$221.89M
Mar 15, 2022
$0.353645
$0.365531
$0.343730
$0.361606
$35.45M
$205.16M
Mar 14, 2022
$0.342632
$0.354232
$0.338797
$0.353692
$36.04M
$200.67M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
- PumpETH(PETH)PRICEPRICE CHANGE$0.00563246.64K%
- Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035520595.99%
- Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019096.31%
- LCMS(LCMS)PRICEPRICE CHANGE$0.0011007449.09%
- Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0911416904.03%
- Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4774125840.14%
- IGToken(IG)PRICEPRICE CHANGE$0.0001722770.90%
- MidasDAO(CROWN)PRICEPRICE CHANGE$20.162000.95%
- Gamerse(LFG)PRICEPRICE CHANGE$0.0110301720.06%
- Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971579.51%
MAXIMUM PRICE DROP PER DAY
- Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
- Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
- IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.15%
- Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.36%
- Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
- Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.32%
- ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.42%
- Caash(CASH)PRICEPRICE CHANGE$0.00342193.25%
- Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.43%
- FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.89%
RECENTLY ADDED COINS
- LEMON(LEMN)PRICE$5.13
- SpacePi(SPACEPI)PRICE$0.000000
- Decentralized USD(DUSD)PRICE$0.976935
- Major Protocol(MJR)PRICE$0.312419
- H2O DAO(H2O)PRICE$0.237229
- Bubblefong(BBF)PRICE$26.71
- Bitcoin City Coin(BCITY)PRICE$0.008088
- Ratscoin(RATS)PRICE$0.000000
- Gami Studio(GAMI)PRICE$0.116237
- UpDeFi(UP)PRICE$0.552780
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!