NaN
Global Volume
login⭐Best way to trade crypto
coinrate
Logo
marketexchanges
staking
poolsGame
tools
journal

COINRATE

Burger Menu OpenBurger Menu Close
home
exchanges
staking
SubitemsSubitems
pools
game
tools
SubitemsSubitems
journal
SubitemsSubitems
Try out new crypto GAME
Chromia (CHR)

Chromia (CHR)

$0.545075
0.00001948BTC
0.71%
buy CHRWith Visa/Mastercard
Rank #181
LOW (24h)
$0.803453
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.937216
$0.803453
MARKET CAP
$309.26M
5.56%
VOLUME (24h)
$136.13M
0.80%
CIRC. SUPPLY
$567.37M
MAX SUPPLY
$1.00B
TOTAL SUPPLY
$471.97M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Enterprise Solutions
/ Gaming
/ Web3
/ BNB Chain
/ Ethereum Ecosystem
MoreArrow Down Icon
buy chromiaWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
Arrow Down
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
message_board Icon
Message Board
whitepaper Icon
Whitepaper

Tags:

  • View all

    • CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    CHR Price Live Data The live

    Chromia price today is $0.545 USD with a 24-hour trading volume of $136131125 USD. Chromia is down 0.709% in the last 24 hours. The current Coinrate ranking is #181, with a live market cap of $309259044 USD. It has a circulating supply of 567369439 CHR coins (and a max. supply of 1000000000 CHR coins). You can find others listed on our crypto exchanges page.
    Join us on Telegram
    Chromia Statistics
    Rank #181
    PRICE$0.545075
    24h CHANGE0.71%
    24h LOW PRICE$0.803453
    24h HIGH PRICE$0.937216
    MARKET CAP$309.26M
    MARKET DOMINANCE$0.023400
    FULLY DILUTED MARKET CAP$804.48M
    24h VOLUME$136.13M
    VOLUME / MARKET CAP$0.440185
    CIRCULATING SUPPLY$567.37M
    TOTAL SUPPLY$471.97M
    MAX SUPPLY$1.00B
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.483606

    • YESTERDAY’S HIGH

      $0.556100

    • YESTERDAY’S OPEN

      $0.486257

    • YESTERDAY’S CLOSE

      $0.514774

    • YESTERDAY’S CHANGE

      0.06%

    • YESTERDAY’S VOLUME

      $137.23M

    PRICE HISTORY

    • 7d LOW

      $0.716118

    • 7d HIGH

      $0.944976

    • 30d LOW

      $0.528381

    • 30d HIGH

      $0.966240

    PRICE HISTORY

    • 90d LOW

      $0.302147

    • 90d HIGH

      $1.50

    • 52 WEEK LOW

      $0.027580

    • 52 WEEK HIGH

      $1.50

    OTHER

    • ALL TIME HIGH PRICE

      $1.50

    • ALL TIME LOW PRICE

      $0.008525

    • CHROMIA ROI

      689.40%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    PancakeSwap (V2) IconPancakeSwap (V2)
    CHR/BUSD
    $0.467773
    $1.09M
    0
    2
    Bithumb IconBithumb
    CHR/
    $899.00
    $3.04M
    381
    3
    WazirX IconWazirX
    CHR/
    $58.98
    $799.00K
    387
    4
    FTX IconFTX
    CHR/
    $0.739800
    $734.94K
    476
    5
    WazirX IconWazirX
    CHR/WRX
    $0.550000
    $5275.94
    86
    6
    Gate.io IconGate.io
    CHR/ETH
    $0.000159
    $43.66K
    316
    7
    Bitvavo IconBitvavo
    CHR/
    $0.652320
    $1.35M
    479
    8
    CoinDCX IconCoinDCX
    CHR/
    $58.65
    $335.09K
    341
    9
    HitBTC IconHitBTC
    CHR/USDT
    $0.548159
    $26.77M
    331
    10
    Binance IconBinance
    CHR/BUSD
    $0.469900
    $2.58M
    482
    11
    Hotcoin Global IconHotcoin Global
    CHR/USDT
    $0.548200
    $21.46M
    5
    12
    Binance IconBinance
    CHR/BTC
    $0.000011
    $3.51M
    504
    13
    Huobi Global IconHuobi Global
    CHR/HT
    $0.079128
    $48.88K
    256
    14
    KuCoin IconKuCoin
    CHR/USDT
    $0.548867
    $2.08M
    467
    15
    Bitbns IconBitbns
    CHR/
    $59.38
    $8.95M
    354
    1
    buy chromiaWith Visa/Mastercard

    HISTORICAL DATA FOR CHROMIA

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.486257
    $0.556100
    $0.483606
    $0.514774
    $137.23M
    $292.07M
    Mar 27, 2022
    $0.459851
    $0.488829
    $0.453411
    $0.486144
    $53.34M
    $275.82M
    Mar 26, 2022
    $0.457530
    $0.464315
    $0.451400
    $0.459811
    $33.15M
    $260.88M
    Mar 25, 2022
    $0.474606
    $0.483460
    $0.444119
    $0.457643
    $47.41M
    $259.65M
    Mar 24, 2022
    $0.471680
    $0.487074
    $0.453635
    $0.474496
    $88.24M
    $269.21M
    Mar 23, 2022
    $0.411574
    $0.478433
    $0.407714
    $0.471545
    $122.35M
    $267.54M
    Mar 22, 2022
    $0.406970
    $0.435576
    $0.403715
    $0.411477
    $55.32M
    $233.46M
    Mar 21, 2022
    $0.401816
    $0.414071
    $0.389404
    $0.406980
    $46.06M
    $230.91M
    Mar 20, 2022
    $0.433507
    $0.436331
    $0.399795
    $0.401832
    $63.91M
    $227.99M
    Mar 19, 2022
    $0.404694
    $0.436909
    $0.401989
    $0.433258
    $71.14M
    $245.82M
    Mar 18, 2022
    $0.398865
    $0.405552
    $0.380990
    $0.404883
    $51.36M
    $229.72M
    Mar 17, 2022
    $0.391068
    $0.413921
    $0.384397
    $0.398902
    $71.00M
    $226.32M
    Mar 16, 2022
    $0.361555
    $0.391759
    $0.360844
    $0.391088
    $94.43M
    $221.89M
    Mar 15, 2022
    $0.353645
    $0.365531
    $0.343730
    $0.361606
    $35.45M
    $205.16M
    Mar 14, 2022
    $0.342632
    $0.354232
    $0.338797
    $0.353692
    $36.04M
    $200.67M
    1

    SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Twiiter Icon
    Twitter

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Gnosis (GNO)

    Gnosis24h

    $496.20
    24h CHANGE
    10.56%
    MARKET CAP
    $925.43M
    VOLUME (24h)
    $158.02M
    Modefi (MOD)

    Modefi24h

    $0.655612
    24h CHANGE
    4.05%
    MARKET CAP
    $9.74M
    VOLUME (24h)
    $113.89K
    Supreme Finance (HYPE)

    Supreme24h

    $0.011554
    24h CHANGE
    8.31%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $493.58K
    Stable FOX (ONEFOX)

    Stable24h

    $0.995938
    24h CHANGE
    0.05%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $128.16K

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005632
      46.64K%
    • Pleasure Coin (NSFW)
      Pleasure Coin
      (NSFW)
      PRICE
      PRICE CHANGE
      $0.000355
      20595.99%
    • Human Asset Token (HATOK)
      Human Asset Token
      (HATOK)
      PRICE
      PRICE CHANGE
      $0.000000
      19096.31%
    • LCMS (LCMS)
      LCMS
      (LCMS)
      PRICE
      PRICE CHANGE
      $0.001100
      7449.09%
    • Bridge Oracle (BRG)
      Bridge Oracle
      (BRG)
      PRICE
      PRICE CHANGE
      $0.091141
      6904.03%
    • Bxmi Token (BXMI)
      Bxmi Token
      (BXMI)
      PRICE
      PRICE CHANGE
      $0.477412
      5840.14%
    • IGToken (IG)
      IGToken
      (IG)
      PRICE
      PRICE CHANGE
      $0.000172
      2770.90%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.16
      2000.95%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.011030
      1720.06%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000597
      1579.51%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS

    ALL COINS