coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Chromia (CHR)

Chromia (CHR)

$0.545075
0.00001948BTC
0.71%
buy CHRWith Visa/Mastercard
Rank #181
LOW (24h)
$0.803453
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.937216
$0.803453
MARKET CAP
$309.26M
5.56%
VOLUME (24h)
$136.13M
0.80%
CIRC. SUPPLY
$567.37M
MAX SUPPLY
$1.00B
TOTAL SUPPLY
$471.97M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Enterprise Solutions
/ Gaming
/ Web3
/ BNB Chain
/ Ethereum Ecosystem
MoreArrow Down Icon
buy chromiaWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
Arrow Down
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
message_board Icon
Message Board
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

CHR Price Live Data The live

Chromia price today is $0.545 USD with a 24-hour trading volume of $136131125 USD. Chromia is down 0.709% in the last 24 hours. The current Coinrate ranking is #181, with a live market cap of $309259044 USD. It has a circulating supply of 567369439 CHR coins (and a max. supply of 1000000000 CHR coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Chromia Statistics
Rank #181
PRICE$0.545075
24h CHANGE0.71%
24h LOW PRICE$0.803453
24h HIGH PRICE$0.937216
MARKET CAP$309.26M
MARKET DOMINANCE$0.023400
FULLY DILUTED MARKET CAP$804.48M
24h VOLUME$136.13M
VOLUME / MARKET CAP$0.440185
CIRCULATING SUPPLY$567.37M
TOTAL SUPPLY$471.97M
MAX SUPPLY$1.00B
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.483606
  • YESTERDAY’S HIGH

    $0.556100
  • YESTERDAY’S OPEN

    $0.486257
  • YESTERDAY’S CLOSE

    $0.514774
  • YESTERDAY’S CHANGE

    0.06%
  • YESTERDAY’S VOLUME

    $137.23M

PRICE HISTORY

  • 7d LOW

    $0.716118
  • 7d HIGH

    $0.944976
  • 30d LOW

    $0.528381
  • 30d HIGH

    $0.966240

PRICE HISTORY

  • 90d LOW

    $0.302147
  • 90d HIGH

    $1.50
  • 52 WEEK LOW

    $0.027580
  • 52 WEEK HIGH

    $1.50

OTHER

  • ALL TIME HIGH PRICE

    $1.50
  • ALL TIME LOW PRICE

    $0.008525
  • CHROMIA ROI

    689.40%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
CHR/BUSD
$0.467773
$1.09M
0
2
CHR/
$899.00
$3.04M
381
3
CHR/
$58.98
$799.00K
387
4
CHR/
$0.739800
$734.94K
476
5
CHR/WRX
$0.550000
$5275.94
86
6
CHR/ETH
$0.000159
$43.66K
316
7
CHR/
$0.652320
$1.35M
479
8
CHR/
$58.65
$335.09K
341
9
CHR/USDT
$0.548159
$26.77M
331
10
CHR/BUSD
$0.469900
$2.58M
482
11
CHR/USDT
$0.548200
$21.46M
5
12
CHR/BTC
$0.000011
$3.51M
504
13
CHR/HT
$0.079128
$48.88K
256
14
CHR/USDT
$0.548867
$2.08M
467
15
CHR/
$59.38
$8.95M
354
1

HISTORICAL DATA FOR CHROMIA

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.486257
$0.556100
$0.483606
$0.514774
$137.23M
$292.07M
Mar 27, 2022
$0.459851
$0.488829
$0.453411
$0.486144
$53.34M
$275.82M
Mar 26, 2022
$0.457530
$0.464315
$0.451400
$0.459811
$33.15M
$260.88M
Mar 25, 2022
$0.474606
$0.483460
$0.444119
$0.457643
$47.41M
$259.65M
Mar 24, 2022
$0.471680
$0.487074
$0.453635
$0.474496
$88.24M
$269.21M
Mar 23, 2022
$0.411574
$0.478433
$0.407714
$0.471545
$122.35M
$267.54M
Mar 22, 2022
$0.406970
$0.435576
$0.403715
$0.411477
$55.32M
$233.46M
Mar 21, 2022
$0.401816
$0.414071
$0.389404
$0.406980
$46.06M
$230.91M
Mar 20, 2022
$0.433507
$0.436331
$0.399795
$0.401832
$63.91M
$227.99M
Mar 19, 2022
$0.404694
$0.436909
$0.401989
$0.433258
$71.14M
$245.82M
Mar 18, 2022
$0.398865
$0.405552
$0.380990
$0.404883
$51.36M
$229.72M
Mar 17, 2022
$0.391068
$0.413921
$0.384397
$0.398902
$71.00M
$226.32M
Mar 16, 2022
$0.361555
$0.391759
$0.360844
$0.391088
$94.43M
$221.89M
Mar 15, 2022
$0.353645
$0.365531
$0.343730
$0.361606
$35.45M
$205.16M
Mar 14, 2022
$0.342632
$0.354232
$0.338797
$0.353692
$36.04M
$200.67M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Gnosis (GNO)

Gnosis24h

$496.20
24h CHANGE
10.56%
MARKET CAP
$925.43M
VOLUME (24h)
$158.02M
Modefi (MOD)

Modefi24h

$0.655612
24h CHANGE
4.05%
MARKET CAP
$9.74M
VOLUME (24h)
$113.89K
Supreme Finance (HYPE)

Supreme24h

$0.011554
24h CHANGE
8.31%
MARKET CAP
$0.000000
VOLUME (24h)
$493.58K
Stable FOX (ONEFOX)

Stable24h

$0.995938
24h CHANGE
0.05%
MARKET CAP
$0.000000
VOLUME (24h)
$128.16K

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005632
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000355
    20595.99%
  • PRICE
    PRICE CHANGE
    $0.000000
    19096.31%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001100
    7449.09%
  • PRICE
    PRICE CHANGE
    $0.091141
    6904.03%
  • PRICE
    PRICE CHANGE
    $0.477412
    5840.14%
  • PRICE
    PRICE CHANGE
    $0.000172
    2770.90%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.16
    2000.95%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011030
    1720.06%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.51%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS