coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Chintai (CHEX)

Chintai (CHEX)

$0.042210
0.00000151BTC
0.77%
buy CHEXWith Visa/Mastercard
Rank #5119
LOW (24h)
$0.051346
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.058276
$0.051346
MARKET CAP
$0
NaN
VOLUME (24h)
$36.70K
42.61%
CIRC. SUPPLY
$0
MAX SUPPLY
$998.84M
TOTAL SUPPLY
$998.84M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Decentralized Exchange
/ Decentralized Exchange
MoreArrow Down Icon
buy chex tokenWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
message_board Icon
Message Board
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

CHEX Price Live Data The live

Chintai price today is $0.042 USD with a 24-hour trading volume of $36701 USD. Chintai is down 0.772% in the last 24 hours. The current Coinrate ranking is #5119, with a live market cap of $0 USD. It has a circulating supply of 0 CHEX coins (and a max. supply of 998842584 CHEX coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Chintai Statistics
Rank #5119
PRICE$0.042210
24h CHANGE0.77%
24h LOW PRICE$0.051346
24h HIGH PRICE$0.058276
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$58.05M
24h VOLUME$36.70K
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$998.84M
MAX SUPPLY$998.84M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.039454
  • YESTERDAY’S HIGH

    $0.046337
  • YESTERDAY’S OPEN

    $0.044424
  • YESTERDAY’S CLOSE

    $0.042455
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $52.34K

PRICE HISTORY

  • 7d LOW

    $0.048708
  • 7d HIGH

    $0.058276
  • 30d LOW

    $0.048708
  • 30d HIGH

    $0.080390

PRICE HISTORY

  • 90d LOW

    $0.026001
  • 90d HIGH

    $0.101927
  • 52 WEEK LOW

    $0.002743
  • 52 WEEK HIGH

    $0.106002

OTHER

  • ALL TIME HIGH PRICE

    $0.106002
  • ALL TIME LOW PRICE

    $0.002743
  • CHEX-TOKEN ROI

    1283.31%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
CHEX/
$0.058000
$17528.32
0
2
CHEX/EOS
$0.019804
$13748.86
62
1

HISTORICAL DATA FOR CHEX-TOKEN

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.044424
$0.046337
$0.039454
$0.042455
$52.34K
$0.000000
Mar 27, 2022
$0.044576
$0.047894
$0.042451
$0.044422
$32.73K
$0.000000
Mar 26, 2022
$0.043691
$0.044684
$0.042977
$0.044572
$1865.60
$0.000000
Mar 25, 2022
$0.044824
$0.047741
$0.042186
$0.043687
$21781.50
$0.000000
Mar 24, 2022
$0.044935
$0.048406
$0.044075
$0.044824
$10281.79
$0.000000
Mar 23, 2022
$0.048304
$0.048538
$0.043889
$0.044936
$5776.45
$0.000000
Mar 22, 2022
$0.046059
$0.048380
$0.046049
$0.048306
$2586.84
$0.000000
Mar 21, 2022
$0.044444
$0.047589
$0.043454
$0.046062
$15547.20
$0.000000
Mar 20, 2022
$0.041422
$0.046598
$0.040822
$0.044445
$6726.10
$0.000000
Mar 19, 2022
$0.037744
$0.041623
$0.034284
$0.041424
$44.94K
$0.000000
Mar 18, 2022
$0.037550
$0.038802
$0.034851
$0.037747
$13038.03
$0.000000
Mar 17, 2022
$0.038330
$0.040893
$0.037529
$0.037554
$7101.01
$0.000000
Mar 16, 2022
$0.038565
$0.040124
$0.037523
$0.038332
$11102.21
$0.000000
Mar 15, 2022
$0.038144
$0.041266
$0.038029
$0.038564
$26576.92
$0.000000
Mar 14, 2022
$0.041018
$0.042398
$0.037596
$0.038143
$7834.28
$0.000000
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Evedo (EVED)

Evedo24h

$0.070209
24h CHANGE
3.71%
MARKET CAP
$1.03M
VOLUME (24h)
$1.34M
MDtoken (MDTK)

MDtoken24h

$0.005526
24h CHANGE
0.61%
MARKET CAP
$22695.98
VOLUME (24h)
$0.000000
Mirrored AMC Entertainment Holdings Inc (mAMC)

Mirrored24h

$32.55
24h CHANGE
0.02%
MARKET CAP
$0.000000
VOLUME (24h)
$3799.85
Rubidium (RBD)

Rubidium24h

$0.120308
24h CHANGE
0.35%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005644
    46.72K%
  • PRICE
    PRICE CHANGE
    $0.000000
    19852.18%
  • PRICE
    PRICE CHANGE
    $0.000339
    19686.69%
  • PRICE
    PRICE CHANGE
    $0.089949
    6812.45%
  • PRICE
    PRICE CHANGE
    $0.480461
    5878.08%
  • PRICE
    PRICE CHANGE
    $0.000172
    2755.27%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011566
    1993.63%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.08
    1992.54%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000594
    1460.56%
  • Ixcoin (IXC)
    Ixcoin
    (IXC)
    PRICE
    PRICE CHANGE
    $0.114116
    1109.18%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS