Chintai (CHEX)
$0.042210
0.00000151BTC
0.77%
Rank #5119
LOW (24h)
$0.051346
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.058276
$0.051346
MARKET CAP
$0
NaNVOLUME (24h)
$36.70K
42.61%
CIRC. SUPPLY
$0
MAX SUPPLY
$998.84M
TOTAL SUPPLY
$998.84M
Links
Chat
/ Website
/ Explorer
/ Message Board
/ Whitepaper
More
Tags
Decentralized Exchange
/ Decentralized Exchange
More
CHART
Price
market cap
24h
7d
1m
3m
1y
CHEX Price Live Data The live
Chintai price today is $0.042 USD with a 24-hour trading volume of $36701 USD. Chintai is down 0.772% in the last 24 hours. The current Coinrate ranking is #5119, with a live market cap of $0 USD. It has a circulating supply of 0 CHEX coins (and a max. supply of 998842584 CHEX coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Chintai Statistics
Rank #5119
PRICE$0.042210
24h CHANGE0.77%
24h LOW PRICE$0.051346
24h HIGH PRICE$0.058276
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$58.05M
24h VOLUME$36.70K
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$998.84M
MAX SUPPLY$998.84M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.039454YESTERDAY’S HIGH
$0.046337YESTERDAY’S OPEN
$0.044424YESTERDAY’S CLOSE
$0.042455YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$52.34K
PRICE HISTORY
7d LOW
$0.0487087d HIGH
$0.05827630d LOW
$0.04870830d HIGH
$0.080390
PRICE HISTORY
90d LOW
$0.02600190d HIGH
$0.10192752 WEEK LOW
$0.00274352 WEEK HIGH
$0.106002
OTHER
ALL TIME HIGH PRICE
$0.106002ALL TIME LOW PRICE
$0.002743CHEX-TOKEN ROI
1283.31%
MARKETSJoin us on Telegram
HISTORICAL DATA FOR CHEX-TOKEN
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.044424
$0.046337
$0.039454
$0.042455
$52.34K
$0.000000
Mar 27, 2022
$0.044576
$0.047894
$0.042451
$0.044422
$32.73K
$0.000000
Mar 26, 2022
$0.043691
$0.044684
$0.042977
$0.044572
$1865.60
$0.000000
Mar 25, 2022
$0.044824
$0.047741
$0.042186
$0.043687
$21781.50
$0.000000
Mar 24, 2022
$0.044935
$0.048406
$0.044075
$0.044824
$10281.79
$0.000000
Mar 23, 2022
$0.048304
$0.048538
$0.043889
$0.044936
$5776.45
$0.000000
Mar 22, 2022
$0.046059
$0.048380
$0.046049
$0.048306
$2586.84
$0.000000
Mar 21, 2022
$0.044444
$0.047589
$0.043454
$0.046062
$15547.20
$0.000000
Mar 20, 2022
$0.041422
$0.046598
$0.040822
$0.044445
$6726.10
$0.000000
Mar 19, 2022
$0.037744
$0.041623
$0.034284
$0.041424
$44.94K
$0.000000
Mar 18, 2022
$0.037550
$0.038802
$0.034851
$0.037747
$13038.03
$0.000000
Mar 17, 2022
$0.038330
$0.040893
$0.037529
$0.037554
$7101.01
$0.000000
Mar 16, 2022
$0.038565
$0.040124
$0.037523
$0.038332
$11102.21
$0.000000
Mar 15, 2022
$0.038144
$0.041266
$0.038029
$0.038564
$26576.92
$0.000000
Mar 14, 2022
$0.041018
$0.042398
$0.037596
$0.038143
$7834.28
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00564446.72K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019852.18%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00033919686.69%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0899496812.45%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4804615878.08%
IGToken(IG)PRICEPRICE CHANGE$0.0001722755.27%
Gamerse(LFG)PRICEPRICE CHANGE$0.0115661993.63%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.081992.54%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941460.56%
Ixcoin(IXC)PRICEPRICE CHANGE$0.1141161109.18%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302499.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697198.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008497.40%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038897.23%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.44%
Caash(CASH)PRICEPRICE CHANGE$0.00334493.44%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.41%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.94%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.13
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.323075
Decentralized USD(DUSD)PRICE$0.978080
H2O DAO(H2O)PRICE$0.237819
Bubblefong(BBF)PRICE$27.55
Bitcoin City Coin(BCITY)PRICE$0.008481
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116214
UpDeFi(UP)PRICE$0.547141
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!