coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Cere Network (CERE)

Cere Network (CERE)

$0.032404
9.3e-7BTC
6.89%
buy CEREWith Visa/Mastercard
Rank #2915
LOW (24h)
$0.034366
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.036239
$0.034366
MARKET CAP
$0
NaN
VOLUME (24h)
$5.41M
16.83%
CIRC. SUPPLY
$0
MAX SUPPLY
$10.00B
TOTAL SUPPLY
$10.00B
Links Icon

Links

Chat
/ Website
/ Source Code
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Arrington XRP Capital Portfolio
/ Binance Labs Portfolio
/ DAO Maker
/ OKEx Blockdream Ventures Portfolio
/ Polkastarter
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

CERE Price Live Data The live

Cere Network price today is $0.032 USD with a 24-hour trading volume of $5412328 USD. Cere Network is down -6.89% in the last 24 hours. The current Coinrate ranking is #2915, with a live market cap of $0 USD. It has a circulating supply of 0 CERE coins (and a max. supply of 10000000000 CERE coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Cere Network Statistics
Rank #2915
PRICE$0.032404
24h CHANGE6.89%
24h LOW PRICE$0.034366
24h HIGH PRICE$0.036239
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$351.97M
24h VOLUME$5.41M
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$10.00B
MAX SUPPLY$10.00B
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.032887
  • YESTERDAY’S HIGH

    $0.034981
  • YESTERDAY’S OPEN

    $0.033627
  • YESTERDAY’S CLOSE

    $0.033159
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $6.32M

PRICE HISTORY

  • 7d LOW

    $0.030025
  • 7d HIGH

    $0.038095
  • 30d LOW

    $0.030025
  • 30d HIGH

    $0.086430

PRICE HISTORY

  • 90d LOW

    --
  • 90d HIGH

    $0.481411
  • 52 WEEK LOW

    --
  • 52 WEEK HIGH

    $0.481411

OTHER

  • ALL TIME HIGH PRICE

    $0.481411
  • ALL TIME LOW PRICE

    --
  • CERE-NETWORK ROI

    --

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
CERE/USDT
$0.032100
$1.41M
292
2
CERE/USDT
$0.032100
$1.30M
1
3
CERE/ETH
$0.000010
$7814.03
47
1

HISTORICAL DATA FOR CERE-NETWORK

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.033627
$0.034981
$0.032887
$0.033159
$6.32M
$0.000000
Mar 27, 2022
$0.030148
$0.034496
$0.029706
$0.033635
$7.04M
$0.000000
Mar 26, 2022
$0.029647
$0.033827
$0.028167
$0.030155
$9.98M
$0.000000
Mar 25, 2022
$0.026375
$0.029921
$0.026281
$0.029655
$6.45M
$0.000000
Mar 24, 2022
$0.025616
$0.026647
$0.025438
$0.026353
$3.88M
$0.000000
Mar 23, 2022
$0.025941
$0.026188
$0.025063
$0.025617
$3.09M
$0.000000
Mar 22, 2022
$0.025758
$0.026617
$0.025424
$0.025941
$3.69M
$0.000000
Mar 21, 2022
$0.025525
$0.026675
$0.025174
$0.025759
$3.67M
$0.000000
Mar 20, 2022
$0.027056
$0.028006
$0.025528
$0.025545
$3.43M
$0.000000
Mar 19, 2022
$0.027177
$0.029676
$0.026936
$0.027054
$6.03M
$0.000000
Mar 18, 2022
$0.024782
$0.027303
$0.024086
$0.027176
$4.64M
$0.000000
Mar 17, 2022
$0.024693
$0.025359
$0.024125
$0.024785
$3.41M
$0.000000
Mar 16, 2022
$0.023986
$0.024919
$0.023497
$0.024763
$3.87M
$0.000000
Mar 15, 2022
$0.022799
$0.024602
$0.022506
$0.023981
$4.87M
$0.000000
Mar 14, 2022
$0.022425
$0.023503
$0.022175
$0.022845
$3.52M
$0.000000
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

news

liveone-polygon-and-cere-network-partner-to-launch-a-new-web3-and-metaverse-platform Image
LiveOne, Polygon and Cere Network Partner to launch a new Web3 and Metaverse Platform
LiveOne (Nasdaq: LVO) and cryptocurrency firms Polygon (MATIC) and Cere Network (CERE) have partnered to launch a new Web3 and Metaverse platform, according to a news release published on Wednesday. Through the partnership, LiveOne will launch a membership token. It will also leverage NFT platform DaVinci's technology to create its own NFT marketplace.  Here, creators […] The post LiveOne, Polygon and Cere Network Partner to launch a new Web3 and Metaverse Platform appeared first on Invezz.
Invezz
02-23-2022
Link to the news
cere-network-and-polygon-launch-nft-content-monetization-platform-davinci Image
Cere Network and Polygon Launch ‘NFT Content Monetization' Platform Davinci
On February 14, Cere Network and Polygon launched a non-fungible token (NFT) marketplace and Web3 platform called Davinci, a project that aims to bolster the security behind NFT data. The platform is described as an “all-in-one Web3 media platform” that leverages Cere's decentralized data cloud (DDC) platform and the proof-of-stake blockchain network Polygon. Cere Network […]
Bitcoin
02-15-2022
Link to the news

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

ASD (ASD)

ASD24h

$0.228570
24h CHANGE
1.50%
MARKET CAP
$151.00M
VOLUME (24h)
$1.97M
SpookyShiba (SPOOKYSHIBA)

SpookyShiba24h

$0.000000
24h CHANGE
6.17%
MARKET CAP
$0.000000
VOLUME (24h)
$26080.74
Edufex (EDUX)

Edufex24h

$0.001011
24h CHANGE
1.55%
MARKET CAP
$0.000000
VOLUME (24h)
$17875.80
Ameru DAO (ADAO)

Ameru24h

$0.014468
24h CHANGE
18.67%
MARKET CAP
$0.000000
VOLUME (24h)
$6853.21

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005603
    46.17K%
  • PRICE
    PRICE CHANGE
    $0.000347
    20116.49%
  • PRICE
    PRICE CHANGE
    $0.000000
    19778.68%
  • PRICE
    PRICE CHANGE
    $0.091338
    6919.21%
  • PRICE
    PRICE CHANGE
    $0.481201
    5887.28%
  • PRICE
    PRICE CHANGE
    $0.000172
    2762.60%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.10
    1995.01%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011317
    1759.31%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000596
    1464.02%
  • Ixcoin (IXC)
    Ixcoin
    (IXC)
    PRICE
    PRICE CHANGE
    $0.107946
    1044.80%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS