coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Celo (CELO)

Celo (CELO)

$3.40
0.00008278BTC
1.94%
buy CELOWith Visa/Mastercard
Rank #73
LOW (24h)
$3.16
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$3.30
$3.16
MARKET CAP
$1.45B
4.96%
VOLUME (24h)
$117.88M
8.28%
CIRC. SUPPLY
$407.49M
MAX SUPPLY
$1.00B
TOTAL SUPPLY
$1.00B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

PoS
/ Mobile
/ Payments
/ a16z Portfolio
/ Celo Ecosystem
MoreArrow Down Icon
buy celoWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
Arrow Down
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
message_board Icon
Message Board
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

CELO Price Live Data The live

Celo price today is $3.400 USD with a 24-hour trading volume of $117881021 USD. Celo is down 1.943% in the last 24 hours. The current Coinrate ranking is #73, with a live market cap of $1452975382 USD. It has a circulating supply of 407486151 CELO coins (and a max. supply of 1000000000 CELO coins). If you would like to know where to buy Celo, the top exchanges for trading in Celo are currently Ftx, Coinbase-exchange, Bittrex, Coinlist-pro and Okcoin. You can find others listed on our crypto exchanges page.
Join us on Telegram
Celo Statistics
Rank #73
PRICE$3.40
24h CHANGE1.94%
24h LOW PRICE$3.16
24h HIGH PRICE$3.30
MARKET CAP$1.45B
MARKET DOMINANCE$0.073300
FULLY DILUTED MARKET CAP$3.19B
24h VOLUME$117.88M
VOLUME / MARKET CAP$0.081131
CIRCULATING SUPPLY$407.49M
TOTAL SUPPLY$1.00B
MAX SUPPLY$1.00B
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $3.21
  • YESTERDAY’S HIGH

    $3.50
  • YESTERDAY’S OPEN

    $3.31
  • YESTERDAY’S CLOSE

    $3.23
  • YESTERDAY’S CHANGE

    0.06%
  • YESTERDAY’S VOLUME

    $108.12M

PRICE HISTORY

  • 7d LOW

    $2.92
  • 7d HIGH

    $3.30
  • 30d LOW

    $2.92
  • 30d HIGH

    $5.86

PRICE HISTORY

  • 90d LOW

    $2.90
  • 90d HIGH

    $6.77
  • 52 WEEK LOW

    $1.66
  • 52 WEEK HIGH

    $10.66

OTHER

  • ALL TIME HIGH PRICE

    $10.66
  • ALL TIME LOW PRICE

    $0.795534
  • CELO ROI

    285.88%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
UBE/CELO
$0.064175
$117.35K
0
2
CELO/CUSD
$3.18
$535.85K
0
3
CELO/KNOX
$109.41
$16273.80
0
4
CELO/MOBI
$133.03
$33.81K
0
5
PACT/CELO
$0.000767
$19320.13
0
6
ARI/CELO
$0.120549
$16717.21
0
7
MOO/CELO
$0.033335
$1615.77
0
8
CELO/CUSD
$3.17
$250.95
0
9
CELO/MOBI
$132.93
$23053.54
0
10
CELO/mCUSD
$3.18
$645.58K
0
11
WETH/CELO
$1013.31
$578.48K
0
12
CELO/mCEUR
$2.84
$82.44K
0
13
CELO/cLA
$8.18
$35.74K
0
14
CELO/USDT
$3.40
$2.03M
0
15
CELO/USDT
$3.39
$7.85M
432
1

HISTORICAL DATA FOR CELO

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$3.31
$3.50
$3.21
$3.23
$108.12M
$1.38B
Mar 27, 2022
$3.13
$3.33
$3.09
$3.31
$72.70M
$1.41B
Mar 26, 2022
$3.09
$3.19
$3.08
$3.13
$61.16M
$1.34B
Mar 25, 2022
$3.12
$3.21
$3.02
$3.08
$83.66M
$1.32B
Mar 24, 2022
$3.14
$3.15
$3.02
$3.12
$97.26M
$1.33B
Mar 23, 2022
$2.92
$3.20
$2.92
$3.14
$206.86M
$1.34B
Mar 22, 2022
$2.88
$2.96
$2.86
$2.92
$96.21M
$1.25B
Mar 21, 2022
$2.87
$2.99
$2.79
$2.88
$107.24M
$1.23B
Mar 20, 2022
$3.05
$3.05
$2.87
$2.87
$97.47M
$1.23B
Mar 19, 2022
$3.08
$3.14
$3.01
$3.05
$163.46M
$1.30B
Mar 18, 2022
$2.93
$3.13
$2.83
$3.08
$418.75M
$1.32B
Mar 17, 2022
$2.57
$3.51
$2.54
$2.93
$923.12M
$1.25B
Mar 16, 2022
$2.40
$2.57
$2.40
$2.57
$74.68M
$1.10B
Mar 15, 2022
$2.48
$2.50
$2.37
$2.40
$51.35M
$1.03B
Mar 14, 2022
$2.54
$2.54
$2.42
$2.48
$60.91M
$1.06B
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

news

celo-connect-event-in-barcelona-on-impact-market-alleviating-poverty Image
Celo Connect Event in Barcelona on Impact Market Alleviating Poverty
Catch up on the latest crypto market news at The Currency Analytics.   How blockchain can be used to alleviate poverty worldwide.
The Currency Analytics
03-22-2022
Link to the news
bitcoin-ethereum-celo-and-nexo-daily-price-analyses-18-march-morning-price-prediction Image
Bitcoin, Ethereum, Celo, and Nexo Daily Price Analyses – 18 March Morning Price Prediction
TL;DR Breakdown The global crypto market has shed 0.72% over the last 24 hours. Bitcoin continues in a receding mode, shed 0.66% in 24 hours.
Cryptopolitan
03-18-2022
Link to the news
top-gainers-for-today-celo-sand-rune-price-soar-high-will-they-face-a-strong-pullback Image
Top Gainers For Today: CELO, SAND, RUNE Price Soar High, Will They Face a Strong Pullback?
Celo(CELO) The CELO price spiked high, undergoing a monstrous rally since the early trading hours, surging more than 50% Despite a minor pullback, the asset maintains a strong uptrend, manifesting the possibility of continuing with an uptrend The asset may test the immediate resistance at $4.2 and continue to maintain an uptrend until the asset …
CoinPedia
03-17-2022
Link to the news
celo-price-analysis-upturn-in-price-allows-celo-to-rejoin-2759 Image
Celo price analysis: Upturn in price allows CELO to rejoin $2.759
TL;DR Breakdown The Celo price analysis is bullish. Resistance for CELO is present at $3.
Cryptopolitan
03-05-2022
Link to the news

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

PowerPool (CVP)

PowerPool24h

$0.868038
24h CHANGE
0.60%
MARKET CAP
$32.27M
VOLUME (24h)
$3.27M
BUX Token (BUX)

BUX24h

$0.430238
24h CHANGE
6.12%
MARKET CAP
$24.91M
VOLUME (24h)
$507.64K
Centaur (CNTR)

Centaur24h

$0.000645
24h CHANGE
4.55%
MARKET CAP
$1.82M
VOLUME (24h)
$673.27K
PopDoge (POPDOGE)

PopDoge24h

$0.000002
24h CHANGE
2.75%
MARKET CAP
$0.000000
VOLUME (24h)
$329.65

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000354
    20558.96%
  • PRICE
    PRICE CHANGE
    $0.000000
    18948.89%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.51%
  • PRICE
    PRICE CHANGE
    $0.091347
    6919.89%
  • PRICE
    PRICE CHANGE
    $0.483648
    5917.73%
  • PRICE
    PRICE CHANGE
    $0.000172
    2774.77%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.17
    2003.96%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010476
    1717.23%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.67%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS