Celo (CELO)
$3.40
0.00008278BTC
1.94%
Rank #73
LOW (24h)
$3.16
HIGH (24h)
$0
LOW - HIGH
- 24h
$3.30
$3.16
MARKET CAP
$1.45B
4.96%
VOLUME (24h)
$117.88M
8.28%
CIRC. SUPPLY
$407.49M
MAX SUPPLY
$1.00B
TOTAL SUPPLY
$1.00B
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
More
Tags
PoS
/ Mobile
/ Payments
/ a16z Portfolio
/ Celo Ecosystem
More
CHART
Price
market cap
24h
7d
1m
3m
1y
CELO Price Live Data The live
Celo price today is $3.400 USD with a 24-hour trading volume of $117881021 USD. Celo is down 1.943% in the last 24 hours. The current Coinrate ranking is #73, with a live market cap of $1452975382 USD. It has a circulating supply of 407486151 CELO coins (and a max. supply of 1000000000 CELO coins). If you would like to know where to buy Celo, the top exchanges for trading in Celo are currently Ftx, Coinbase-exchange, Bittrex, Coinlist-pro and Okcoin. You can find others listed on our crypto exchanges page.
Join us on Telegram
Celo Statistics
Rank #73
PRICE$3.40
24h CHANGE1.94%
24h LOW PRICE$3.16
24h HIGH PRICE$3.30
MARKET CAP$1.45B
MARKET DOMINANCE$0.073300
FULLY DILUTED MARKET CAP$3.19B
24h VOLUME$117.88M
VOLUME / MARKET CAP$0.081131
CIRCULATING SUPPLY$407.49M
TOTAL SUPPLY$1.00B
MAX SUPPLY$1.00B
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$3.21YESTERDAY’S HIGH
$3.50YESTERDAY’S OPEN
$3.31YESTERDAY’S CLOSE
$3.23YESTERDAY’S CHANGE
0.06%YESTERDAY’S VOLUME
$108.12M
PRICE HISTORY
7d LOW
$2.927d HIGH
$3.3030d LOW
$2.9230d HIGH
$5.86
PRICE HISTORY
90d LOW
$2.9090d HIGH
$6.7752 WEEK LOW
$1.6652 WEEK HIGH
$10.66
OTHER
ALL TIME HIGH PRICE
$10.66ALL TIME LOW PRICE
$0.795534CELO ROI
285.88%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR CELO
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$3.31
$3.50
$3.21
$3.23
$108.12M
$1.38B
Mar 27, 2022
$3.13
$3.33
$3.09
$3.31
$72.70M
$1.41B
Mar 26, 2022
$3.09
$3.19
$3.08
$3.13
$61.16M
$1.34B
Mar 25, 2022
$3.12
$3.21
$3.02
$3.08
$83.66M
$1.32B
Mar 24, 2022
$3.14
$3.15
$3.02
$3.12
$97.26M
$1.33B
Mar 23, 2022
$2.92
$3.20
$2.92
$3.14
$206.86M
$1.34B
Mar 22, 2022
$2.88
$2.96
$2.86
$2.92
$96.21M
$1.25B
Mar 21, 2022
$2.87
$2.99
$2.79
$2.88
$107.24M
$1.23B
Mar 20, 2022
$3.05
$3.05
$2.87
$2.87
$97.47M
$1.23B
Mar 19, 2022
$3.08
$3.14
$3.01
$3.05
$163.46M
$1.30B
Mar 18, 2022
$2.93
$3.13
$2.83
$3.08
$418.75M
$1.32B
Mar 17, 2022
$2.57
$3.51
$2.54
$2.93
$923.12M
$1.25B
Mar 16, 2022
$2.40
$2.57
$2.40
$2.57
$74.68M
$1.10B
Mar 15, 2022
$2.48
$2.50
$2.37
$2.40
$51.35M
$1.03B
Mar 14, 2022
$2.54
$2.54
$2.42
$2.48
$60.91M
$1.06B
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
news
Bitcoin, Ethereum, Celo, and Nexo Daily Price Analyses – 18 March Morning Price Prediction
TL;DR Breakdown The global crypto market has shed 0.72% over the last 24 hours. Bitcoin continues in a receding mode, shed 0.66% in 24 hours.
Top Gainers For Today: CELO, SAND, RUNE Price Soar High, Will They Face a Strong Pullback?
Celo(CELO) The CELO price spiked high, undergoing a monstrous rally since the early trading hours, surging more than 50% Despite a minor pullback, the asset maintains a strong uptrend, manifesting the possibility of continuing with an uptrend The asset may test the immediate resistance at $4.2 and continue to maintain an uptrend until the asset …
Celo price analysis: Upturn in price allows CELO to rejoin $2.759
TL;DR Breakdown The Celo price analysis is bullish. Resistance for CELO is present at $3.
Celo Connect Event in Barcelona on Impact Market Alleviating Poverty
Catch up on the latest crypto market news at The Currency Analytics. How blockchain can be used to alleviate poverty worldwide.
Bitcoin, Ethereum, Celo, and Nexo Daily Price Analyses – 18 March Morning Price Prediction
TL;DR Breakdown The global crypto market has shed 0.72% over the last 24 hours. Bitcoin continues in a receding mode, shed 0.66% in 24 hours.
Top Gainers For Today: CELO, SAND, RUNE Price Soar High, Will They Face a Strong Pullback?
Celo(CELO) The CELO price spiked high, undergoing a monstrous rally since the early trading hours, surging more than 50% Despite a minor pullback, the asset maintains a strong uptrend, manifesting the possibility of continuing with an uptrend The asset may test the immediate resistance at $4.2 and continue to maintain an uptrend until the asset …
Celo price analysis: Upturn in price allows CELO to rejoin $2.759
TL;DR Breakdown The Celo price analysis is bullish. Resistance for CELO is present at $3.
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.64K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035420558.96%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000018948.89%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.51%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0913476919.89%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4836485917.73%
IGToken(IG)PRICEPRICE CHANGE$0.0001722774.77%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.172003.96%
Gamerse(LFG)PRICEPRICE CHANGE$0.0104761717.23%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971579.67%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.15%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00007897.58%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038597.38%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.41%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.25%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.88%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.17
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.976626
Major Protocol(MJR)PRICE$0.311770
H2O DAO(H2O)PRICE$0.247801
Bubblefong(BBF)PRICE$26.65
Bitcoin City Coin(BCITY)PRICE$0.008098
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116186
UpDeFi(UP)PRICE$0.556747
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!