coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Celo Euro (CEUR)

Celo Euro (CEUR)

$1.10
0.00003143BTC
1.05%
buy CEURWith Visa/Mastercard
Rank #3795
LOW (24h)
$1.11
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$1.13
$1.11
MARKET CAP
$0
NaN
VOLUME (24h)
$304.21K
3.97%
CIRC. SUPPLY
$0
MAX SUPPLY
--
TOTAL SUPPLY
$40.03M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Algorithmic Stablecoin
/ Stablecoin
/ Algorithmic Stablecoin
/ Stablecoin
MoreArrow Down Icon
buy celo euroWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
announcement Icon
Announcement
message_board Icon
Message Board
Arrow Down
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

CEUR Price Live Data The live

Celo Euro price today is $1.098 USD with a 24-hour trading volume of $304207 USD. Celo Euro is down 1.053% in the last 24 hours. The current Coinrate ranking is #3795, with a live market cap of $0 USD. It has a circulating supply of 0 CEUR coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Celo Euro Statistics
Rank #3795
PRICE$1.10
24h CHANGE1.05%
24h LOW PRICE$1.11
24h HIGH PRICE$1.13
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$0
24h VOLUME$304.21K
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$40.03M
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $1.08
  • YESTERDAY’S HIGH

    $1.09
  • YESTERDAY’S OPEN

    $1.09
  • YESTERDAY’S CLOSE

    $1.08
  • YESTERDAY’S CHANGE

    0.01%
  • YESTERDAY’S VOLUME

    $316.28K

PRICE HISTORY

  • 7d LOW

    $1.10
  • 7d HIGH

    $1.15
  • 30d LOW

    $1.10
  • 30d HIGH

    $1.15

PRICE HISTORY

  • 90d LOW

    $1.09
  • 90d HIGH

    $1.18
  • 52 WEEK LOW

    --
  • 52 WEEK HIGH

    $1.30

OTHER

  • ALL TIME HIGH PRICE

    $1.30
  • ALL TIME LOW PRICE

    --
  • CELO-EURO ROI

    7.23%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
CUSD/CEUR
$0.888981
$61.76K
0
2
WETH/CEUR
$2314.49
$0
0
3
CEUR/BTC
$0.000023
$76.47K
281
1

HISTORICAL DATA FOR CELO-EURO

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$1.09
$1.09
$1.08
$1.08
$316.28K
$0.000000
Mar 27, 2022
$1.09
$1.10
$1.09
$1.09
$39.39K
$0.000000
Mar 26, 2022
$1.09
$1.10
$1.09
$1.09
$9965.18
$0.000000
Mar 25, 2022
$1.09
$1.10
$1.09
$1.09
$48.23K
$0.000000
Mar 24, 2022
$1.09
$1.10
$1.09
$1.09
$88.85K
$0.000000
Mar 23, 2022
$1.09
$1.10
$1.09
$1.09
$68.67K
$0.000000
Mar 22, 2022
$1.10
$1.11
$1.09
$1.09
$34.69K
$0.000000
Mar 21, 2022
$1.10
$1.11
$1.10
$1.10
$14133.24
$0.000000
Mar 20, 2022
$1.10
$1.11
$1.10
$1.10
$10240.67
$0.000000
Mar 19, 2022
$1.11
$1.11
$1.10
$1.10
$5423.54
$0.000000
Mar 18, 2022
$1.11
$1.11
$1.10
$1.11
$47.99K
$0.000000
Mar 17, 2022
$1.09
$1.13
$1.09
$1.11
$194.85K
$0.000000
Mar 16, 2022
$1.10
$1.10
$1.08
$1.09
$109.19K
$0.000000
Mar 15, 2022
$1.10
$1.10
$1.09
$1.10
$40.72K
$0.000000
Mar 14, 2022
$1.08
$1.10
$1.07
$1.10
$73.11K
$0.000000
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Meta Shark (MTS)

Meta24h

$0.000000
24h CHANGE
24.43%
MARKET CAP
$0.000000
VOLUME (24h)
$1.20M
Value Liquidity (VALUE)

Value24h

$0.418409
24h CHANGE
1.73%
MARKET CAP
$0.000000
VOLUME (24h)
$535.99K
GovWorld (GOV)

GovWorld24h

$0.033077
24h CHANGE
0.35%
MARKET CAP
$0.000000
VOLUME (24h)
$130.92K
Pulse Predictions Market (PULSE)

Pulse24h

$0.095049
24h CHANGE
0.71%
MARKET CAP
$0.000000
VOLUME (24h)
$487.73

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005634
    46.73K%
  • PRICE
    PRICE CHANGE
    $0.000000
    19831.70%
  • PRICE
    PRICE CHANGE
    $0.000340
    19742.21%
  • PRICE
    PRICE CHANGE
    $0.091329
    6918.54%
  • PRICE
    PRICE CHANGE
    $0.486156
    5948.94%
  • PRICE
    PRICE CHANGE
    $0.000172
    2756.51%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.10
    1995.44%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011726
    1750.94%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000594
    1460.58%
  • Ixcoin (IXC)
    Ixcoin
    (IXC)
    PRICE
    PRICE CHANGE
    $0.114073
    1108.87%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS