CDzExchange (CDZ)
$0.000692
4e-8BTC
0.82%
Rank #7406
LOW (24h)
$0.001344
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.001438
$0.001344
MARKET CAP
$0
NaNVOLUME (24h)
$878.03
24.83%
CIRC. SUPPLY
$0
MAX SUPPLY
$925.87M
TOTAL SUPPLY
$1.79B
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
More
Tags
More
buy cdzexchangeWith Visa/Mastercard
Chat
Website
Explorer
Source Code
Announcement
Message Board
Whitepaper
Tags:
CHART
Price
market cap
24h
7d
1m
3m
1y
CDZ Price Live Data The live
CDzExchange price today is $0.001 USD with a 24-hour trading volume of $878.0 USD. CDzExchange is down 0.815% in the last 24 hours. The current Coinrate ranking is #7406, with a live market cap of $0 USD. It has a circulating supply of 0 CDZ coins (and a max. supply of 925870430 CDZ coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
CDzExchange Statistics
Rank #7406
PRICE$0.000692
24h CHANGE0.82%
24h LOW PRICE$0.001344
24h HIGH PRICE$0.001438
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$1.28M
24h VOLUME$878.03
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$1.79B
MAX SUPPLY$925.87M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.000666YESTERDAY’S HIGH
$0.000706YESTERDAY’S OPEN
$0.000666YESTERDAY’S CLOSE
$0.000693YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$660.05
PRICE HISTORY
7d LOW
$0.0013447d HIGH
$0.00163130d LOW
$0.00134430d HIGH
$0.006239
PRICE HISTORY
90d LOW
$0.00134490d HIGH
$0.00772052 WEEK LOW
$0.00134452 WEEK HIGH
$0.012361
OTHER
ALL TIME HIGH PRICE
$0.012361ALL TIME LOW PRICE
$0.001344CDZEXCHANGE ROI
92.34%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR CDZEXCHANGE
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.000666
$0.000706
$0.000666
$0.000693
$660.05
$0.000000
Mar 27, 2022
$0.000667
$0.000671
$0.000661
$0.000666
$0.000000
$0.000000
Mar 26, 2022
$0.000657
$0.000668
$0.000642
$0.000667
$1338.87
$0.000000
Mar 25, 2022
$0.000700
$0.000701
$0.000655
$0.000657
$1278.42
$0.000000
Mar 24, 2022
$0.000684
$0.000704
$0.000681
$0.000700
$682.20
$0.000000
Mar 23, 2022
$0.000701
$0.000709
$0.000674
$0.000684
$712.91
$0.000000
Mar 22, 2022
$0.000692
$0.000713
$0.000691
$0.000701
$0.000000
$0.000000
Mar 21, 2022
$0.000686
$0.000704
$0.000682
$0.000692
$148.11
$0.000000
Mar 20, 2022
$0.000705
$0.000708
$0.000679
$0.000686
$110.86
$0.000000
Mar 19, 2022
$0.000705
$0.000705
$0.000705
$0.000705
$0.000000
$0.000000
Mar 18, 2022
$0.000693
$0.000710
$0.000681
$0.000705
$2259.11
$0.000000
Mar 17, 2022
$0.000728
$0.000749
$0.000687
$0.000693
$2732.78
$0.000000
Mar 16, 2022
$0.000732
$0.000750
$0.000718
$0.000728
$773.11
$0.000000
Mar 15, 2022
$0.000724
$0.000735
$0.000703
$0.000732
$276.15
$0.000000
Mar 14, 2022
$0.000734
$0.000734
$0.000708
$0.000724
$0.000000
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Govi24h
$1.12
24h CHANGE
4.97%
MARKET CAP
$13.42M
VOLUME (24h)
$1.94M
Crypto24h
$0.023227
24h CHANGE
4.06%
MARKET CAP
$0.000000
VOLUME (24h)
$3228.25
ONEMOON24h
$0.000000
24h CHANGE
2.82%
MARKET CAP
$0.000000
VOLUME (24h)
$0.162409
MarsColony24h
$2.02
24h CHANGE
2.87%
MARKET CAP
$0.000000
VOLUME (24h)
$0.008253
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563346.79K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000020025.98%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034219835.82%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0901356826.78%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4995966116.16%
IGToken(IG)PRICEPRICE CHANGE$0.0001722758.66%
Gamerse(LFG)PRICEPRICE CHANGE$0.0135352180.18%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.121996.01%
Power Cash(PRCH)PRICEPRICE CHANGE$0.0377791987.37%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941459.70%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697198.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008797.32%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039397.19%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%- PRICEPRICE CHANGE$0.00010094.19%
Caash(CASH)PRICEPRICE CHANGE$0.00326893.57%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.39%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.11
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.324207
Decentralized USD(DUSD)PRICE$0.979671
H2O DAO(H2O)PRICE$0.246476
Aerovek Aviation(AERO)PRICE$0.299864
Bubblefong(BBF)PRICE$27.51
Ratscoin(RATS)PRICE$0.000000
Bitcoin City Coin(BCITY)PRICE$0.008114
Gami Studio(GAMI)PRICE$0.116705
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!