coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Cardstack (CARD)

Cardstack (CARD)

$0.006448
1e-7BTC
0.76%
buy CARDWith Visa/Mastercard
Rank #868
LOW (24h)
$0.003749
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.004541
$0.003749
MARKET CAP
$15.20M
4.06%
VOLUME (24h)
$189.20K
69.39%
CIRC. SUPPLY
$2.36B
MAX SUPPLY
--
TOTAL SUPPLY
$6.00B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy cardstackWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
message_board Icon
Message Board

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    CARD Price Live Data The live

    Cardstack price today is $0.006 USD with a 24-hour trading volume of $189204 USD. Cardstack is down 0.758% in the last 24 hours. The current Coinrate ranking is #868, with a live market cap of $15203977 USD. It has a circulating supply of 2357982917 CARD coins . You can find others listed on our crypto exchanges page.
    Join us on Telegram
    Cardstack Statistics
    Rank #868
    PRICE$0.006448
    24h CHANGE0.76%
    24h LOW PRICE$0.003749
    24h HIGH PRICE$0.004541
    MARKET CAP$15.20M
    MARKET DOMINANCE$0.000500
    FULLY DILUTED MARKET CAP$22.63M
    24h VOLUME$189.20K
    VOLUME / MARKET CAP$0.012444
    CIRCULATING SUPPLY$2.36B
    TOTAL SUPPLY$6.00B
    MAX SUPPLY--
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.006182
    • YESTERDAY’S HIGH

      $0.006532
    • YESTERDAY’S OPEN

      $0.006379
    • YESTERDAY’S CLOSE

      $0.006186
    • YESTERDAY’S CHANGE

      0.00%
    • YESTERDAY’S VOLUME

      $320.49K

    PRICE HISTORY

    • 7d LOW

      $0.003749
    • 7d HIGH

      $0.005136
    • 30d LOW

      $0.003749
    • 30d HIGH

      $0.008929

    PRICE HISTORY

    • 90d LOW

      $0.003749
    • 90d HIGH

      $0.019386
    • 52 WEEK LOW

      $0.002150
    • 52 WEEK HIGH

      $0.043277

    OTHER

    • ALL TIME HIGH PRICE

      $0.043277
    • ALL TIME LOW PRICE

      $0.000164
    • CARDSTACK ROI

      41.09%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    CARD/WETH
    $0.000002
    $36.63K
    426
    2
    CARD/WETH
    $0.000002
    $10092.99
    0
    3
    CARD/BTC
    $14.20
    $28135.98
    0
    4
    CARD/ETH
    $0.000002
    $30.54K
    1
    1

    HISTORICAL DATA FOR CARDSTACK

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.006379
    $0.006532
    $0.006182
    $0.006186
    $320.49K
    $14.59M
    Mar 27, 2022
    $0.005845
    $0.006379
    $0.005842
    $0.006379
    $93.85K
    $15.04M
    Mar 26, 2022
    $0.005975
    $0.005988
    $0.005762
    $0.005844
    $130.15K
    $13.78M
    Mar 25, 2022
    $0.005618
    $0.006166
    $0.005414
    $0.005975
    $162.72K
    $14.09M
    Mar 24, 2022
    $0.004924
    $0.005654
    $0.004876
    $0.005618
    $174.65K
    $13.25M
    Mar 23, 2022
    $0.005011
    $0.005676
    $0.004609
    $0.004919
    $202.10K
    $11.60M
    Mar 22, 2022
    $0.004624
    $0.005585
    $0.004619
    $0.005011
    $281.98K
    $11.82M
    Mar 21, 2022
    $0.004725
    $0.004794
    $0.004619
    $0.004619
    $135.82K
    $10.89M
    Mar 20, 2022
    $0.005029
    $0.005315
    $0.004719
    $0.004735
    $199.95K
    $11.16M
    Mar 19, 2022
    $0.003870
    $0.005138
    $0.003869
    $0.005029
    $506.96K
    $11.86M
    Mar 18, 2022
    $0.003862
    $0.004671
    $0.003714
    $0.003871
    $76.68K
    $9.13M
    Mar 17, 2022
    $0.003933
    $0.004490
    $0.003832
    $0.003863
    $45.01K
    $9.11M
    Mar 16, 2022
    $0.004322
    $0.004462
    $0.003775
    $0.003933
    $138.33K
    $9.28M
    Mar 15, 2022
    $0.004176
    $0.004438
    $0.003456
    $0.004322
    $181.18K
    $10.19M
    Mar 14, 2022
    $0.003968
    $0.004415
    $0.003843
    $0.004176
    $317.89K
    $9.85M
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Ooki Protocol (OOKI)

    Ooki24h

    $0.014373
    24h CHANGE
    2.86%
    MARKET CAP
    $48.00M
    VOLUME (24h)
    $29.52M
    Duck DAO (DLP Duck Token) (DUCK)

    Duck24h

    $0.102807
    24h CHANGE
    5.37%
    MARKET CAP
    $3.22M
    VOLUME (24h)
    $19818.91
    Blue Whale EXchange (BWX)

    Blue24h

    $0.003867
    24h CHANGE
    152.17%
    MARKET CAP
    $153.13K
    VOLUME (24h)
    $10549.76
    Uber tokenized stock FTX (UBER)

    Uber24h

    $34.60
    24h CHANGE
    1.47%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $322.03K

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005630
      46.52K%
    • PRICE
      PRICE CHANGE
      $0.000352
      20446.94%
    • PRICE
      PRICE CHANGE
      $0.000000
      19137.47%
    • LCMS (LCMS)
      LCMS
      (LCMS)
      PRICE
      PRICE CHANGE
      $0.001101
      7449.32%
    • PRICE
      PRICE CHANGE
      $0.091244
      6911.95%
    • PRICE
      PRICE CHANGE
      $0.496437
      6076.86%
    • PRICE
      PRICE CHANGE
      $0.000172
      2768.16%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.07
      1993.80%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.010834
      1702.15%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000597
      1547.14%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS