Captain Inu (CPTINU)
$100.00
0BTC
2.66%
Rank #4345
LOW (24h)
$100.00
HIGH (24h)
$0
LOW - HIGH
- 24h
$100.00
$100.00
MARKET CAP
$0
NaNVOLUME (24h)
$113.22K
75.93%
CIRC. SUPPLY
$0
MAX SUPPLY
$1000.00T
TOTAL SUPPLY
$634.96T
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
More
Tags
Memes
/ Doggone Doggerel
/ Doggone Doggerel
/ Memes
More
CHART
Price
market cap
24h
7d
1m
3m
1y
CPTINU Price Live Data The live
Captain Inu price today is $0.000 USD with a 24-hour trading volume of $113222 USD. Captain Inu is down -2.66% in the last 24 hours. The current Coinrate ranking is #4345, with a live market cap of $0 USD. It has a circulating supply of 0 CPTINU coins (and a max. supply of 1000000000000000 CPTINU coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Captain Inu Statistics
Rank #4345
PRICE$100.00
24h CHANGE2.66%
24h LOW PRICE$100.00
24h HIGH PRICE$100.00
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$9.48M
24h VOLUME$113.22K
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$634.96T
MAX SUPPLY$1000.00T
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$100.00YESTERDAY’S HIGH
$100.00YESTERDAY’S OPEN
$100.00YESTERDAY’S CLOSE
$100.00YESTERDAY’S CHANGE
--YESTERDAY’S VOLUME
$27255.61
PRICE HISTORY
7d LOW
$100.007d HIGH
$100.0030d LOW
--30d HIGH
$200.00
PRICE HISTORY
90d LOW
--90d HIGH
$0.00075752 WEEK LOW
--52 WEEK HIGH
$0.000757
OTHER
ALL TIME HIGH PRICE
$0.000757ALL TIME LOW PRICE
--CAPTAIN-INU ROI
244.94%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR CAPTAIN-INU
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.000000
$0.000000
$0.000000
$0.000000
$27255.61
$0.000000
Mar 27, 2022
$0.000000
$0.000000
$0.000000
$0.000000
$18232.34
$0.000000
Mar 26, 2022
$0.000000
$0.000000
$0.000000
$0.000000
$11437.95
$0.000000
Mar 25, 2022
$0.000000
$0.000000
$0.000000
$0.000000
$19533.07
$0.000000
Mar 24, 2022
$0.000000
$0.000000
$0.000000
$0.000000
$12183.02
$0.000000
Mar 23, 2022
$0.000000
$0.000000
$0.000000
$0.000000
$19207.21
$0.000000
Mar 22, 2022
$0.000000
$0.000000
$0.000000
$0.000000
$25757.34
$0.000000
Mar 21, 2022
$0.000000
$0.000000
$0.000000
$0.000000
$27758.61
$0.000000
Mar 20, 2022
$0.000000
$0.000000
$0.000000
$0.000000
$21978.12
$0.000000
Mar 19, 2022
$0.000000
$0.000000
$0.000000
$0.000000
$21519.07
$0.000000
Mar 18, 2022
$0.000000
$0.000000
$0.000000
$0.000000
$29583.87
$0.000000
Mar 17, 2022
$0.000000
$0.000000
$0.000000
$0.000000
$31.09K
$0.000000
Mar 16, 2022
$0.000000
$0.000000
$0.000000
$0.000000
$13329.62
$0.000000
Mar 15, 2022
$0.000000
$0.000000
$0.000000
$0.000000
$18953.36
$0.000000
Mar 14, 2022
$0.000000
$0.000000
$0.000000
$0.000000
$25982.07
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00564046.58K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019852.18%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034019756.49%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0900296818.59%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4897565993.73%
IGToken(IG)PRICEPRICE CHANGE$0.0001722752.45%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.081993.82%
Gamerse(LFG)PRICEPRICE CHANGE$0.0114651860.50%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941459.93%
Ixcoin(IXC)PRICEPRICE CHANGE$0.1140641108.36%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302199.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697198.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008497.40%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038297.28%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.45%
Caash(CASH)PRICEPRICE CHANGE$0.00338893.33%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.95%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.13
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.323075
Decentralized USD(DUSD)PRICE$0.977678
H2O DAO(H2O)PRICE$0.237819
Aerovek Aviation(AERO)PRICE$0.300495
Bubblefong(BBF)PRICE$27.54
Bitcoin City Coin(BCITY)PRICE$0.008494
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116214
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!