CanYaCoin (CAN)
$0.015461
5.9e-7BTC
0.78%
Rank #8765
LOW (24h)
$0.023813
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.028963
$0.023813
MARKET CAP
$0
NaNVOLUME (24h)
$0
Infinity%
CIRC. SUPPLY
$0
MAX SUPPLY
--
TOTAL SUPPLY
$95.83M
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
More
Tags
Crowdsourcing
/ Sharing Economy
/ Binance Chain
/ BNB Chain
/ Platform
More
buy canyacoinWith Visa/Mastercard
Chat
Website
Explorer
Source Code
Message Board
Whitepaper
CHART
Price
market cap
24h
7d
1m
3m
1y
CAN Price Live Data The live
CanYaCoin price today is $0.015 USD with a 24-hour trading volume of $0 USD. CanYaCoin is down 0.785% in the last 24 hours. The current Coinrate ranking is #8765, with a live market cap of $0 USD. It has a circulating supply of 0 CAN coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
CanYaCoin Statistics
Rank #8765
PRICE$0.015461
24h CHANGE0.78%
24h LOW PRICE$0.023813
24h HIGH PRICE$0.028963
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$2.75M
24h VOLUME$0
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$95.83M
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.015000YESTERDAY’S HIGH
$0.015549YESTERDAY’S OPEN
$0.015069YESTERDAY’S CLOSE
$0.015184YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$1.52
PRICE HISTORY
7d LOW
$0.0238137d HIGH
$0.03002430d LOW
$0.02028730d HIGH
$0.033579
PRICE HISTORY
90d LOW
$0.02028790d HIGH
$0.10399852 WEEK LOW
$0.00440652 WEEK HIGH
$0.666799
OTHER
ALL TIME HIGH PRICE
$5.69ALL TIME LOW PRICE
$0.002865CANYACOIN ROI
99.30%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR CANYACOIN
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.015069
$0.015549
$0.015000
$0.015184
$1.52
$0.000000
Mar 27, 2022
$0.014558
$0.015086
$0.014433
$0.015068
$0.000000
$0.000000
Mar 26, 2022
$0.014379
$0.014571
$0.014279
$0.014557
$0.000000
$0.000000
Mar 25, 2022
$0.014495
$0.014740
$0.014220
$0.014378
$0.000000
$0.000000
Mar 24, 2022
$0.014299
$0.014578
$0.014210
$0.014494
$1.45
$0.000000
Mar 23, 2022
$0.017786
$0.018081
$0.014083
$0.014301
$7.16
$0.000000
Mar 22, 2022
$0.017436
$0.018020
$0.017401
$0.017786
$0.000000
$0.000000
Mar 21, 2022
$0.017232
$0.017550
$0.017047
$0.017440
$1.75
$0.000000
Mar 20, 2022
$0.017636
$0.017667
$0.017056
$0.017233
$0.000000
$0.000000
Mar 19, 2022
$0.012801
$0.017898
$0.012732
$0.017634
$91.45
$0.000000
Mar 18, 2022
$0.012615
$0.012878
$0.012373
$0.012804
$0.000000
$0.000000
Mar 17, 2022
$0.012412
$0.012650
$0.012306
$0.012617
$0.000000
$0.000000
Mar 16, 2022
$0.011964
$0.012441
$0.011865
$0.012414
$0.000000
$0.000000
Mar 15, 2022
$0.012026
$0.012054
$0.011678
$0.011966
$0.000000
$0.000000
Mar 14, 2022
$0.011651
$0.012030
$0.011602
$0.012026
$0.000000
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Rakon24h
$0.617689
24h CHANGE
2.57%
MARKET CAP
$150.01M
VOLUME (24h)
$272.46K
Weentar24h
$0.001429
24h CHANGE
10.54%
MARKET CAP
$0.000000
VOLUME (24h)
$6442.04
FirstHare24h
$0.000000
24h CHANGE
5.84%
MARKET CAP
$0.000000
VOLUME (24h)
$309.92
ShibaElonVerse24h
$0.000000
24h CHANGE
0.85%
MARKET CAP
$0.000000
VOLUME (24h)
$253.63
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563446.80K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000020006.28%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034019726.50%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0901466827.58%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4861475948.82%
IGToken(IG)PRICEPRICE CHANGE$0.0001722760.78%
Gamerse(LFG)PRICEPRICE CHANGE$0.0135192181.25%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.141998.69%
Power Cash(PRCH)PRICEPRICE CHANGE$0.0302171569.47%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941459.80%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.04%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697098.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008797.32%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039397.19%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%- PRICEPRICE CHANGE$0.00010094.19%
Caash(CASH)PRICEPRICE CHANGE$0.00329593.52%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.38%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.15
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.319492
Decentralized USD(DUSD)PRICE$0.979047
H2O DAO(H2O)PRICE$0.243554
Aerovek Aviation(AERO)PRICE$0.298963
Bubblefong(BBF)PRICE$27.43- PRICE$92.97
Ratscoin(RATS)PRICE$0.000000
Bitcoin City Coin(BCITY)PRICE$0.008126
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!