coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
CanYaCoin (CAN)

CanYaCoin (CAN)

$0.015461
5.9e-7BTC
0.78%
buy CANWith Visa/Mastercard
Rank #8765
LOW (24h)
$0.023813
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.028963
$0.023813
MARKET CAP
$0
NaN
VOLUME (24h)
$0
Infinity%
CIRC. SUPPLY
$0
MAX SUPPLY
--
TOTAL SUPPLY
$95.83M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Crowdsourcing
/ Sharing Economy
/ Binance Chain
/ BNB Chain
/ Platform
MoreArrow Down Icon
buy canyacoinWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
message_board Icon
Message Board
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

CAN Price Live Data The live

CanYaCoin price today is $0.015 USD with a 24-hour trading volume of $0 USD. CanYaCoin is down 0.785% in the last 24 hours. The current Coinrate ranking is #8765, with a live market cap of $0 USD. It has a circulating supply of 0 CAN coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
CanYaCoin Statistics
Rank #8765
PRICE$0.015461
24h CHANGE0.78%
24h LOW PRICE$0.023813
24h HIGH PRICE$0.028963
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$2.75M
24h VOLUME$0
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$95.83M
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.015000
  • YESTERDAY’S HIGH

    $0.015549
  • YESTERDAY’S OPEN

    $0.015069
  • YESTERDAY’S CLOSE

    $0.015184
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $1.52

PRICE HISTORY

  • 7d LOW

    $0.023813
  • 7d HIGH

    $0.030024
  • 30d LOW

    $0.020287
  • 30d HIGH

    $0.033579

PRICE HISTORY

  • 90d LOW

    $0.020287
  • 90d HIGH

    $0.103998
  • 52 WEEK LOW

    $0.004406
  • 52 WEEK HIGH

    $0.666799

OTHER

  • ALL TIME HIGH PRICE

    $5.69
  • ALL TIME LOW PRICE

    $0.002865
  • CANYACOIN ROI

    99.30%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
CAN/BNB
$0.000035
$1.54
16
1

HISTORICAL DATA FOR CANYACOIN

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.015069
$0.015549
$0.015000
$0.015184
$1.52
$0.000000
Mar 27, 2022
$0.014558
$0.015086
$0.014433
$0.015068
$0.000000
$0.000000
Mar 26, 2022
$0.014379
$0.014571
$0.014279
$0.014557
$0.000000
$0.000000
Mar 25, 2022
$0.014495
$0.014740
$0.014220
$0.014378
$0.000000
$0.000000
Mar 24, 2022
$0.014299
$0.014578
$0.014210
$0.014494
$1.45
$0.000000
Mar 23, 2022
$0.017786
$0.018081
$0.014083
$0.014301
$7.16
$0.000000
Mar 22, 2022
$0.017436
$0.018020
$0.017401
$0.017786
$0.000000
$0.000000
Mar 21, 2022
$0.017232
$0.017550
$0.017047
$0.017440
$1.75
$0.000000
Mar 20, 2022
$0.017636
$0.017667
$0.017056
$0.017233
$0.000000
$0.000000
Mar 19, 2022
$0.012801
$0.017898
$0.012732
$0.017634
$91.45
$0.000000
Mar 18, 2022
$0.012615
$0.012878
$0.012373
$0.012804
$0.000000
$0.000000
Mar 17, 2022
$0.012412
$0.012650
$0.012306
$0.012617
$0.000000
$0.000000
Mar 16, 2022
$0.011964
$0.012441
$0.011865
$0.012414
$0.000000
$0.000000
Mar 15, 2022
$0.012026
$0.012054
$0.011678
$0.011966
$0.000000
$0.000000
Mar 14, 2022
$0.011651
$0.012030
$0.011602
$0.012026
$0.000000
$0.000000
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Rakon (RKN)

Rakon24h

$0.617689
24h CHANGE
2.57%
MARKET CAP
$150.01M
VOLUME (24h)
$272.46K
Weentar ($WNTR)

Weentar24h

$0.001429
24h CHANGE
10.54%
MARKET CAP
$0.000000
VOLUME (24h)
$6442.04
FirstHare (FirstHare)

FirstHare24h

$0.000000
24h CHANGE
5.84%
MARKET CAP
$0.000000
VOLUME (24h)
$309.92
ShibaElonVerse (SHIBEV)

ShibaElonVerse24h

$0.000000
24h CHANGE
0.85%
MARKET CAP
$0.000000
VOLUME (24h)
$253.63

MAXIMUM GROWING COINS PER DAY

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS