Bxmi Token (BXMI)
$0.481201
0.00001127BTC
5887.28%
Rank #3027
LOW (24h)
$0.495774
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.591051
$0.495774
MARKET CAP
$0
NaNVOLUME (24h)
$2.75M
27.80%
CIRC. SUPPLY
$0
MAX SUPPLY
$210.00M
TOTAL SUPPLY
$210.00M
Links
Chat
/ Website
/ Explorer
/ Facebook
/ Message Board
/ Whitepaper
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
BXMI Price Live Data The live
Bxmi Token price today is $0.481 USD with a 24-hour trading volume of $2749689 USD. Bxmi Token is down 5887% in the last 24 hours. The current Coinrate ranking is #3027, with a live market cap of $0 USD. It has a circulating supply of 0 BXMI coins (and a max. supply of 210000000 BXMI coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Bxmi Token Statistics
Rank #3027
PRICE$0.481201
24h CHANGE5887.28%
24h LOW PRICE$0.495774
24h HIGH PRICE$0.591051
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$119.90M
24h VOLUME$2.75M
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$210.00M
MAX SUPPLY$210.00M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.008037YESTERDAY’S HIGH
$0.562253YESTERDAY’S OPEN
$0.008037YESTERDAY’S CLOSE
$0.419873YESTERDAY’S CHANGE
0.04%YESTERDAY’S VOLUME
$3.51M
PRICE HISTORY
7d LOW
$0.4079987d HIGH
$0.70503830d LOW
$0.36284530d HIGH
$0.719840
PRICE HISTORY
90d LOW
$0.36284590d HIGH
$0.71984052 WEEK LOW
$0.36284552 WEEK HIGH
$0.719840
OTHER
ALL TIME HIGH PRICE
$0.719840ALL TIME LOW PRICE
$0.362845BXMI-TOKEN ROI
487.37%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR BXMI-TOKEN
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.008037
$0.562253
$0.008037
$0.419873
$3.51M
$0.000000
Mar 11, 2022
$0.008037
$0.008037
$0.008037
$0.008037
$0.000000
$0.000000
Mar 10, 2022
$0.008037
$0.008037
$0.008037
$0.008037
$0.000000
$0.000000
Mar 9, 2022
$0.008037
$0.008037
$0.008037
$0.008037
$0.000000
$0.000000
Mar 8, 2022
$0.008037
$0.008037
$0.008037
$0.008037
$0.000000
$0.000000
Mar 7, 2022
$0.008037
$0.008037
$0.008037
$0.008037
$0.000000
$0.000000
Mar 6, 2022
$0.008037
$0.008037
$0.008037
$0.008037
$0.000000
$0.000000
Mar 5, 2022
$0.003212
$0.015051
$0.001004
$0.008037
$0.000000
$0.000000
Mar 4, 2022
$0.072501
$0.081292
$0.002509
$0.003212
$314.25K
$0.000000
Mar 3, 2022
$0.071434
$0.090042
$0.061906
$0.072501
$415.25K
$0.000000
Mar 2, 2022
$0.071628
$0.112815
$0.060547
$0.071433
$400.63K
$0.000000
Mar 1, 2022
$0.066332
$0.099123
$0.058746
$0.071628
$561.48K
$0.000000
Feb 28, 2022
$0.120598
$0.156208
$0.058958
$0.066332
$564.19K
$0.000000
Feb 27, 2022
$0.081647
$0.237848
$0.057366
$0.120595
$307.78K
$0.000000
Feb 26, 2022
$0.305879
$0.347432
$0.081647
$0.081647
$1.90M
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Victoria24h
$0.238886
24h CHANGE
0.41%
MARKET CAP
$171.44M
VOLUME (24h)
$8.53M
Helmet.insure24h
$0.037113
24h CHANGE
0.85%
MARKET CAP
$1.58M
VOLUME (24h)
$89.54K
InPoker24h
$0.000670
24h CHANGE
3.96%
MARKET CAP
$0.000000
VOLUME (24h)
$13801.98
Kaiken24h
$0.000000
24h CHANGE
1.84%
MARKET CAP
$0.000000
VOLUME (24h)
$2519.04
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00560346.17K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034720116.49%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019778.68%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0913386919.21%- Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4812015887.28%
IGToken(IG)PRICEPRICE CHANGE$0.0001722762.60%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.101995.01%
Gamerse(LFG)PRICEPRICE CHANGE$0.0113171759.31%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005961464.02%
Ixcoin(IXC)PRICEPRICE CHANGE$0.1079461044.80%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302199.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008497.41%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038497.26%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342193.28%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.91%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.13
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.978713
Major Protocol(MJR)PRICE$0.308589
H2O DAO(H2O)PRICE$0.232862
Bubblefong(BBF)PRICE$26.99
Bitcoin City Coin(BCITY)PRICE$0.008189
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.115589
UpDeFi(UP)PRICE$0.574159
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!