Buzzshow (GLDY)
$0.022933
7.9e-7BTC
0.68%
Rank #5662
LOW (24h)
$0.029369
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.030722
$0.029369
MARKET CAP
$0
NaNVOLUME (24h)
$16441.33
0.63%
CIRC. SUPPLY
$0
MAX SUPPLY
$150.00M
TOTAL SUPPLY
$150.00M
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
More
Tags
More
buy buzzshowWith Visa/Mastercard
Chat
Website
Explorer
Source Code
Announcement
Message Board
Whitepaper
Tags:
CHART
Price
market cap
24h
7d
1m
3m
1y
GLDY Price Live Data The live
Buzzshow price today is $0.023 USD with a 24-hour trading volume of $16441 USD. Buzzshow is down 0.684% in the last 24 hours. The current Coinrate ranking is #5662, with a live market cap of $0 USD. It has a circulating supply of 0 GLDY coins (and a max. supply of 150000000 GLDY coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Buzzshow Statistics
Rank #5662
PRICE$0.022933
24h CHANGE0.68%
24h LOW PRICE$0.029369
24h HIGH PRICE$0.030722
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$4.59M
24h VOLUME$16441.33
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$150.00M
MAX SUPPLY$150.00M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.015265YESTERDAY’S HIGH
$0.026883YESTERDAY’S OPEN
$0.016837YESTERDAY’S CLOSE
$0.023981YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$16338.57
PRICE HISTORY
7d LOW
$0.0130567d HIGH
$0.03072230d LOW
$0.01201430d HIGH
$0.059972
PRICE HISTORY
90d LOW
$0.01201490d HIGH
$0.09621052 WEEK LOW
$0.00277252 WEEK HIGH
$0.295010
OTHER
ALL TIME HIGH PRICE
$0.295010ALL TIME LOW PRICE
$0.002000BUZZSHOW ROI
87.75%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
No data
HISTORICAL DATA FOR BUZZSHOW
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.016837
$0.026883
$0.015265
$0.023981
$16338.57
$0.000000
Mar 27, 2022
$0.021875
$0.026023
$0.015481
$0.016838
$16819.52
$0.000000
Mar 26, 2022
$0.017119
$0.025286
$0.015367
$0.021875
$19534.68
$0.000000
Mar 25, 2022
$0.018113
$0.025834
$0.015093
$0.017119
$15456.42
$0.000000
Mar 24, 2022
$0.017471
$0.026706
$0.014182
$0.018113
$11434.51
$0.000000
Mar 23, 2022
$0.020352
$0.028804
$0.014996
$0.017471
$9961.98
$0.000000
Mar 22, 2022
$0.024152
$0.030185
$0.014749
$0.020352
$12316.96
$0.000000
Mar 21, 2022
$0.030636
$0.033131
$0.015311
$0.024152
$12123.22
$0.000000
Mar 20, 2022
$0.019433
$0.030637
$0.017226
$0.030637
$11951.19
$0.000000
Mar 19, 2022
$0.030820
$0.032627
$0.014000
$0.019433
$8704.20
$0.000000
Mar 18, 2022
$0.011499
$0.033472
$0.011060
$0.030820
$6161.83
$0.000000
Mar 17, 2022
$0.010285
$0.011549
$0.010166
$0.011501
$339.40
$0.000000
Mar 16, 2022
$0.009834
$0.010366
$0.009756
$0.010286
$141.86
$0.000000
Mar 15, 2022
$0.010194
$0.010207
$0.009578
$0.009835
$135.62
$0.000000
Mar 14, 2022
$0.009727
$0.010214
$0.009684
$0.010194
$22.55
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563746.72K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019992.79%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034119812.33%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0899496812.43%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4860635947.77%
IGToken(IG)PRICEPRICE CHANGE$0.0001722759.45%
Gamerse(LFG)PRICEPRICE CHANGE$0.0136292249.00%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071990.05%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941460.24%
Ixcoin(IXC)PRICEPRICE CHANGE$0.1188781161.33%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302499.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697098.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008697.35%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039297.21%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00333993.44%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.39%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.92%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.12
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.327467
Decentralized USD(DUSD)PRICE$0.978057
H2O DAO(H2O)PRICE$0.244588
Bubblefong(BBF)PRICE$27.26
Ratscoin(RATS)PRICE$0.000000
Bitcoin City Coin(BCITY)PRICE$0.008526
Gami Studio(GAMI)PRICE$0.116155
UpDeFi(UP)PRICE$0.544739
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!