coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
BSC FARM (BSC)

BSC FARM (BSC)

$0.027876
0.00000205BTC
6.98%
buy BSCWith Visa/Mastercard
Rank #8505
LOW (24h)
$0.084360
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.117844
$0.084360
MARKET CAP
$0
NaN
VOLUME (24h)
$19.42
47.85%
CIRC. SUPPLY
$0
MAX SUPPLY
$1.50M
TOTAL SUPPLY
$0
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

BNB Chain
/ BNB Chain
MoreArrow Down Icon
buy bsc farmWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
source_code Icon
Source Code
message_board Icon
Message Board

Tags:

CHART

Price
market cap
24h
7d
1m
3m
1y

BSC Price Live Data The live

BSC FARM price today is $0.028 USD with a 24-hour trading volume of $19.42 USD. BSC FARM is down -6.98% in the last 24 hours. The current Coinrate ranking is #8505, with a live market cap of $0 USD. It has a circulating supply of 0 BSC coins (and a max. supply of 1502258 BSC coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
BSC FARM Statistics
Rank #8505
PRICE$0.027876
24h CHANGE6.98%
24h LOW PRICE$0.084360
24h HIGH PRICE$0.117844
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$173.57K
24h VOLUME$19.42
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$0
MAX SUPPLY$1.50M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.028308
  • YESTERDAY’S HIGH

    $0.030424
  • YESTERDAY’S OPEN

    $0.028392
  • YESTERDAY’S CLOSE

    $0.029624
  • YESTERDAY’S CHANGE

    0.03%
  • YESTERDAY’S VOLUME

    $10.13

PRICE HISTORY

  • 7d LOW

    $0.056411
  • 7d HIGH

    $0.239160
  • 30d LOW

    $0.051226
  • 30d HIGH

    $0.270039

PRICE HISTORY

  • 90d LOW

    $0.033127
  • 90d HIGH

    $1.17
  • 52 WEEK LOW

    $0.002860
  • 52 WEEK HIGH

    $6.27

OTHER

  • ALL TIME HIGH PRICE

    $6.27
  • ALL TIME LOW PRICE

    $0.002860
  • BSC-FARM ROI

    85.34%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
BSC/WBNB
$0.000045
$581.96
0
1

HISTORICAL DATA FOR BSC-FARM

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.028392
$0.030424
$0.028308
$0.029624
$10.13
$0.000000
Mar 27, 2022
$0.030149
$0.030353
$0.027393
$0.028392
$6.90
$0.000000
Mar 26, 2022
$0.028606
$0.030209
$0.028100
$0.030149
$14.01
$0.000000
Mar 25, 2022
$0.032163
$0.032163
$0.027671
$0.028606
$15.78
$0.000000
Mar 24, 2022
$0.031680
$0.032356
$0.031525
$0.032163
$10.59
$0.000000
Mar 23, 2022
$0.026170
$0.031817
$0.025787
$0.031680
$51.70
$0.000000
Mar 22, 2022
$0.034429
$0.034429
$0.023497
$0.026170
$45.76
$0.000000
Mar 21, 2022
$0.034429
$0.034429
$0.034429
$0.034429
$0.000000
$0.000000
Mar 20, 2022
$0.035293
$0.035409
$0.034069
$0.034429
$16.11
$0.000000
Mar 19, 2022
$0.036444
$0.040400
$0.034961
$0.035293
$16.50
$0.000000
Mar 18, 2022
$0.037326
$0.037326
$0.035259
$0.036444
$0.040000
$0.000000
Mar 17, 2022
$0.037418
$0.037418
$0.037326
$0.037326
$0.000000
$0.000000
Mar 16, 2022
$0.036213
$0.037571
$0.035758
$0.037418
$9.59
$0.000000
Mar 15, 2022
$0.036955
$0.037233
$0.035555
$0.036213
$69.48
$0.000000
Mar 14, 2022
$0.030076
$0.043111
$0.030076
$0.036955
$64.97
$0.000000
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

news

top-bsc-whales-hodl-40-million-worth-of-dogecoin-doge-price-heading-to-014 Image
Top BSC Whales HODL $40 Million Worth of Dogecoin! DOGE Price Heading To $0.14
Over the last few weeks, the Dogecoin price has quickly gathered positive momentum. Dogecoin began to make higher local highs and lows throughout the following week after finding support near the $0.11 mark in the middle of March. The crucial resistance barrier will be turned into a support level if the price closes over $0.161 …
CoinPedia
03-25-2022
Link to the news
doge-on-top-10-list-of-coins-held-by-biggest-bsc-investors-report Image
DOGE on Top 10 List of Coins Held by Biggest BSC Investors: Report
Dogecoin is among the 10 largest holdings of top investors into Binance Chain-based digital assets
UToday
03-21-2022
Link to the news
ethereum-eth-analyst-compared-cardano-polygon-bsc-avalanche-fees-check-results Image
Ethereum (ETH) Analyst Compared Cardano, Polygon, BSC, Avalanche Fees: Check Results
Anonymous blockchain analyst polynya.eth shares comparative research of swap fees across mainstream L1s, L2s and some DeFi protocols
UToday
03-20-2022
Link to the news
metalswap-announces-partnership-with-bsc-platform-on-lp-tokens Image
Metalswap Announces Partnership With BSC Platform on LP Tokens
[PRESS RELEASE – Please Read Disclaimer] Decentralized swaps platform announces new BNB/XMT pool MetalSwap, a decentralized platform for hedging swaps on financial markets, especially those focused on raw materials, has recently announced a strategic alliance with ACryptoS, an advanced Yield Optimizer and next-gen Swap platform built on the BNB Chain. With ACryptoS, MetalSwap users will […]
CryptoPotato
03-03-2022
Link to the news

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

WebDollar (WEBD)

WebDollar24h

$0.000211
24h CHANGE
6.55%
MARKET CAP
$2.99M
VOLUME (24h)
$100.05K
Hundred Finance (HND)

Hundred24h

$0.562840
24h CHANGE
2.87%
MARKET CAP
$0.000000
VOLUME (24h)
$74.70K
Popcorn (POP)

Popcorn24h

$1.05
24h CHANGE
0.11%
MARKET CAP
$0.000000
VOLUME (24h)
$215.65
Mrs Cheems (MCINU)

Mrs24h

$0.000000
24h CHANGE
0.00%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS