BSC FARM (BSC)
$0.027876
0.00000205BTC
6.98%
Rank #8505
LOW (24h)
$0.084360
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.117844
$0.084360
MARKET CAP
$0
NaNVOLUME (24h)
$19.42
47.85%
CIRC. SUPPLY
$0
MAX SUPPLY
$1.50M
TOTAL SUPPLY
$0
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
More
Tags
BNB Chain
/ BNB Chain
More
buy bsc farmWith Visa/Mastercard
Chat
Website
Explorer
Source Code
Message Board
CHART
Price
market cap
24h
7d
1m
3m
1y
BSC Price Live Data The live
BSC FARM price today is $0.028 USD with a 24-hour trading volume of $19.42 USD. BSC FARM is down -6.98% in the last 24 hours. The current Coinrate ranking is #8505, with a live market cap of $0 USD. It has a circulating supply of 0 BSC coins (and a max. supply of 1502258 BSC coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
BSC FARM Statistics
Rank #8505
PRICE$0.027876
24h CHANGE6.98%
24h LOW PRICE$0.084360
24h HIGH PRICE$0.117844
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$173.57K
24h VOLUME$19.42
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$0
MAX SUPPLY$1.50M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.028308YESTERDAY’S HIGH
$0.030424YESTERDAY’S OPEN
$0.028392YESTERDAY’S CLOSE
$0.029624YESTERDAY’S CHANGE
0.03%YESTERDAY’S VOLUME
$10.13
PRICE HISTORY
7d LOW
$0.0564117d HIGH
$0.23916030d LOW
$0.05122630d HIGH
$0.270039
PRICE HISTORY
90d LOW
$0.03312790d HIGH
$1.1752 WEEK LOW
$0.00286052 WEEK HIGH
$6.27
OTHER
ALL TIME HIGH PRICE
$6.27ALL TIME LOW PRICE
$0.002860BSC-FARM ROI
85.34%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR BSC-FARM
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.028392
$0.030424
$0.028308
$0.029624
$10.13
$0.000000
Mar 27, 2022
$0.030149
$0.030353
$0.027393
$0.028392
$6.90
$0.000000
Mar 26, 2022
$0.028606
$0.030209
$0.028100
$0.030149
$14.01
$0.000000
Mar 25, 2022
$0.032163
$0.032163
$0.027671
$0.028606
$15.78
$0.000000
Mar 24, 2022
$0.031680
$0.032356
$0.031525
$0.032163
$10.59
$0.000000
Mar 23, 2022
$0.026170
$0.031817
$0.025787
$0.031680
$51.70
$0.000000
Mar 22, 2022
$0.034429
$0.034429
$0.023497
$0.026170
$45.76
$0.000000
Mar 21, 2022
$0.034429
$0.034429
$0.034429
$0.034429
$0.000000
$0.000000
Mar 20, 2022
$0.035293
$0.035409
$0.034069
$0.034429
$16.11
$0.000000
Mar 19, 2022
$0.036444
$0.040400
$0.034961
$0.035293
$16.50
$0.000000
Mar 18, 2022
$0.037326
$0.037326
$0.035259
$0.036444
$0.040000
$0.000000
Mar 17, 2022
$0.037418
$0.037418
$0.037326
$0.037326
$0.000000
$0.000000
Mar 16, 2022
$0.036213
$0.037571
$0.035758
$0.037418
$9.59
$0.000000
Mar 15, 2022
$0.036955
$0.037233
$0.035555
$0.036213
$69.48
$0.000000
Mar 14, 2022
$0.030076
$0.043111
$0.030076
$0.036955
$64.97
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
news
DOGE on Top 10 List of Coins Held by Biggest BSC Investors: Report
Dogecoin is among the 10 largest holdings of top investors into Binance Chain-based digital assets
Ethereum (ETH) Analyst Compared Cardano, Polygon, BSC, Avalanche Fees: Check Results
Anonymous blockchain analyst polynya.eth shares comparative research of swap fees across mainstream L1s, L2s and some DeFi protocols
Metalswap Announces Partnership With BSC Platform on LP Tokens
[PRESS RELEASE – Please Read Disclaimer] Decentralized swaps platform announces new BNB/XMT pool MetalSwap, a decentralized platform for hedging swaps on financial markets, especially those focused on raw materials, has recently announced a strategic alliance with ACryptoS, an advanced Yield Optimizer and next-gen Swap platform built on the BNB Chain. With ACryptoS, MetalSwap users will […]
Top BSC Whales HODL $40 Million Worth of Dogecoin! DOGE Price Heading To $0.14
Over the last few weeks, the Dogecoin price has quickly gathered positive momentum. Dogecoin began to make higher local highs and lows throughout the following week after finding support near the $0.11 mark in the middle of March. The crucial resistance barrier will be turned into a support level if the price closes over $0.161 …
DOGE on Top 10 List of Coins Held by Biggest BSC Investors: Report
Dogecoin is among the 10 largest holdings of top investors into Binance Chain-based digital assets
Ethereum (ETH) Analyst Compared Cardano, Polygon, BSC, Avalanche Fees: Check Results
Anonymous blockchain analyst polynya.eth shares comparative research of swap fees across mainstream L1s, L2s and some DeFi protocols
Metalswap Announces Partnership With BSC Platform on LP Tokens
[PRESS RELEASE – Please Read Disclaimer] Decentralized swaps platform announces new BNB/XMT pool MetalSwap, a decentralized platform for hedging swaps on financial markets, especially those focused on raw materials, has recently announced a strategic alliance with ACryptoS, an advanced Yield Optimizer and next-gen Swap platform built on the BNB Chain. With ACryptoS, MetalSwap users will […]
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563446.80K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000020006.28%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034019726.50%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0901466827.58%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4861475948.82%
IGToken(IG)PRICEPRICE CHANGE$0.0001722760.78%
Gamerse(LFG)PRICEPRICE CHANGE$0.0135192181.25%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.141998.69%
Power Cash(PRCH)PRICEPRICE CHANGE$0.0302171569.47%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941459.80%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.04%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697098.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008797.32%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039397.19%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%- PRICEPRICE CHANGE$0.00010094.19%
Caash(CASH)PRICEPRICE CHANGE$0.00329593.52%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.38%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.15
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.319492
Decentralized USD(DUSD)PRICE$0.979047
H2O DAO(H2O)PRICE$0.243554
Aerovek Aviation(AERO)PRICE$0.298963
Bubblefong(BBF)PRICE$27.43- PRICE$92.97
Ratscoin(RATS)PRICE$0.000000
Bitcoin City Coin(BCITY)PRICE$0.008126
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!