
Bridge Oracle (BRG)
$0.091141
5e-8BTC
6904.03%
Rank #110
LOW (24h)
$0.002857
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.003307
$0.002857
MARKET CAP
$729.32M
100.00%
VOLUME (24h)
$960.06K
100.00%
CIRC. SUPPLY
$8.00B
MAX SUPPLY
$10.00B
TOTAL SUPPLY
$10.00B

Links
Chat
/ Website
/ Explorer
/ Source Code
/ Whitepaper
More
Tags
BNB Chain
/ Oracles
/ Smart Contracts
/ BNB Chain
/ Oracles
More
CHART
Price
market cap
24h
7d
1m
3m
1y
BRG Price Live Data The live
Bridge Oracle price today is $0.091 USD with a 24-hour trading volume of $960056 USD. Bridge Oracle is down 6904% in the last 24 hours. The current Coinrate ranking is #110, with a live market cap of $729321635 USD. It has a circulating supply of 8002167205 BRG coins (and a max. supply of 10000000000 BRG coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Bridge Oracle Statistics
Rank #110
PRICE$0.091141
24h CHANGE6904.03%
24h LOW PRICE$0.002857
24h HIGH PRICE$0.003307
MARKET CAP$729.32M
MARKET DOMINANCE$0.000900
FULLY DILUTED MARKET CAP$30.02M
24h VOLUME$960.06K
VOLUME / MARKET CAP$0.001316
CIRCULATING SUPPLY$8.00B
TOTAL SUPPLY$10.00B
MAX SUPPLY$10.00B
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
--YESTERDAY’S HIGH
--YESTERDAY’S OPEN
--YESTERDAY’S CLOSE
--YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
--
PRICE HISTORY
7d LOW
$0.0014407d HIGH
$0.00407330d LOW
$0.00010930d HIGH
$0.008600
PRICE HISTORY
90d LOW
$0.00010990d HIGH
$0.00860052 WEEK LOW
$0.00010952 WEEK HIGH
$0.482035
OTHER
ALL TIME HIGH PRICE
$0.482035ALL TIME LOW PRICE
$0.000109BRIDGE-ORACLE ROI
55.15%
MARKETSJoin us on Telegram
HISTORICAL DATA FOR BRIDGE-ORACLE
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Dec 29, 2021
$0.002106
$0.002160
$0.001298
$0.001301
$18.16
$10.41M
Dec 28, 2021
$0.001307
$0.002155
$0.001306
$0.002106
$0.000000
$16.86M
Dec 27, 2021
$0.001302
$0.001310
$0.001299
$0.001306
$231.11
$10.45M
Dec 26, 2021
$0.001315
$0.001318
$0.001299
$0.001301
$48.27
$10.41M
Dec 25, 2021
$0.001324
$0.001325
$0.001312
$0.001315
$61.39
$10.52M
Dec 24, 2021
$0.001334
$0.001341
$0.001320
$0.001323
$90.35
$10.59M
Dec 23, 2021
$0.001358
$0.001361
$0.001331
$0.001333
$168.39
$10.67M
Dec 22, 2021
$0.001344
$0.002175
$0.001341
$0.001359
$83.26
$10.87M
Dec 21, 2021
$0.001336
$0.001348
$0.001336
$0.001343
$97.89
$10.75M
Dec 20, 2021
$0.001365
$0.001368
$0.001335
$0.001336
$241.37
$10.69M
Dec 19, 2021
$0.001383
$0.002205
$0.001363
$0.001365
$74.95
$10.93M
Dec 18, 2021
$0.001382
$0.001386
$0.001378
$0.001383
$57.10
$11.07M
Dec 17, 2021
$0.002287
$0.002294
$0.001370
$0.001381
$108.86
$11.05M
Dec 16, 2021
$0.001386
$0.002338
$0.001383
$0.002284
$0.000000
$18.28M
Dec 15, 2021
$0.001388
$0.001393
$0.001382
$0.001386
$40.80
$11.09M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
- PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.64K%
- Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035420558.96%
- Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000018948.89%
- LCMS(LCMS)PRICEPRICE CHANGE$0.0011007449.09%
- Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0911416904.03%
- Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4836485917.73%
- IGToken(IG)PRICEPRICE CHANGE$0.0001722770.90%
- MidasDAO(CROWN)PRICEPRICE CHANGE$20.172003.96%
- Gamerse(LFG)PRICEPRICE CHANGE$0.0104761717.23%
- Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971579.67%
MAXIMUM PRICE DROP PER DAY
- Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
- Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
- IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.15%
- Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
- Ghost Block(ECTO)PRICEPRICE CHANGE$0.00007897.58%
- Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038597.38%
- ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.42%
- Caash(CASH)PRICEPRICE CHANGE$0.00342093.25%
- Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.43%
- FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.89%
RECENTLY ADDED COINS
- LEMON(LEMN)PRICE$5.13
- SpacePi(SPACEPI)PRICE$0.000000
- Decentralized USD(DUSD)PRICE$0.976935
- Major Protocol(MJR)PRICE$0.312419
- H2O DAO(H2O)PRICE$0.237229
- Bubblefong(BBF)PRICE$26.71
- Bitcoin City Coin(BCITY)PRICE$0.008098
- Ratscoin(RATS)PRICE$0.000000
- Gami Studio(GAMI)PRICE$0.116186
- UpDeFi(UP)PRICE$0.556747
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!