coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Bridge Oracle (BRG)

Bridge Oracle (BRG)

$0.091141
5e-8BTC
6904.03%
buy BRGWith Visa/Mastercard
Rank #110
LOW (24h)
$0.002857
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.003307
$0.002857
MARKET CAP
$729.32M
100.00%
VOLUME (24h)
$960.06K
100.00%
CIRC. SUPPLY
$8.00B
MAX SUPPLY
$10.00B
TOTAL SUPPLY
$10.00B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

BNB Chain
/ Oracles
/ Smart Contracts
/ BNB Chain
/ Oracles
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

BRG Price Live Data The live

Bridge Oracle price today is $0.091 USD with a 24-hour trading volume of $960056 USD. Bridge Oracle is down 6904% in the last 24 hours. The current Coinrate ranking is #110, with a live market cap of $729321635 USD. It has a circulating supply of 8002167205 BRG coins (and a max. supply of 10000000000 BRG coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Bridge Oracle Statistics
Rank #110
PRICE$0.091141
24h CHANGE6904.03%
24h LOW PRICE$0.002857
24h HIGH PRICE$0.003307
MARKET CAP$729.32M
MARKET DOMINANCE$0.000900
FULLY DILUTED MARKET CAP$30.02M
24h VOLUME$960.06K
VOLUME / MARKET CAP$0.001316
CIRCULATING SUPPLY$8.00B
TOTAL SUPPLY$10.00B
MAX SUPPLY$10.00B
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    --
  • YESTERDAY’S HIGH

    --
  • YESTERDAY’S OPEN

    --
  • YESTERDAY’S CLOSE

    --
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    --

PRICE HISTORY

  • 7d LOW

    $0.001440
  • 7d HIGH

    $0.004073
  • 30d LOW

    $0.000109
  • 30d HIGH

    $0.008600

PRICE HISTORY

  • 90d LOW

    $0.000109
  • 90d HIGH

    $0.008600
  • 52 WEEK LOW

    $0.000109
  • 52 WEEK HIGH

    $0.482035

OTHER

  • ALL TIME HIGH PRICE

    $0.482035
  • ALL TIME LOW PRICE

    $0.000109
  • BRIDGE-ORACLE ROI

    55.15%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
BRG/TRX
$0.021976
$0
1
2
BRG/TRX
$0.057100
$0
0
3
BRG/USDT
$0.091300
$978.02K
149
1

HISTORICAL DATA FOR BRIDGE-ORACLE

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Dec 29, 2021
$0.002106
$0.002160
$0.001298
$0.001301
$18.16
$10.41M
Dec 28, 2021
$0.001307
$0.002155
$0.001306
$0.002106
$0.000000
$16.86M
Dec 27, 2021
$0.001302
$0.001310
$0.001299
$0.001306
$231.11
$10.45M
Dec 26, 2021
$0.001315
$0.001318
$0.001299
$0.001301
$48.27
$10.41M
Dec 25, 2021
$0.001324
$0.001325
$0.001312
$0.001315
$61.39
$10.52M
Dec 24, 2021
$0.001334
$0.001341
$0.001320
$0.001323
$90.35
$10.59M
Dec 23, 2021
$0.001358
$0.001361
$0.001331
$0.001333
$168.39
$10.67M
Dec 22, 2021
$0.001344
$0.002175
$0.001341
$0.001359
$83.26
$10.87M
Dec 21, 2021
$0.001336
$0.001348
$0.001336
$0.001343
$97.89
$10.75M
Dec 20, 2021
$0.001365
$0.001368
$0.001335
$0.001336
$241.37
$10.69M
Dec 19, 2021
$0.001383
$0.002205
$0.001363
$0.001365
$74.95
$10.93M
Dec 18, 2021
$0.001382
$0.001386
$0.001378
$0.001383
$57.10
$11.07M
Dec 17, 2021
$0.002287
$0.002294
$0.001370
$0.001381
$108.86
$11.05M
Dec 16, 2021
$0.001386
$0.002338
$0.001383
$0.002284
$0.000000
$18.28M
Dec 15, 2021
$0.001388
$0.001393
$0.001382
$0.001386
$40.80
$11.09M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

MOBLAND (SYNR)

MOBLAND24h

$0.062465
24h CHANGE
7.22%
MARKET CAP
$0.000000
VOLUME (24h)
$563.90K
Emblem (EMB)

Emblem24h

$0.083400
24h CHANGE
0.57%
MARKET CAP
$0.000000
VOLUME (24h)
$13590.92
Binopoly (BINO)

Binopoly24h

$0.033522
24h CHANGE
4.39%
MARKET CAP
$0.000000
VOLUME (24h)
$3531.47
Gomb (GOMB)

Gomb24h

$0.000000
24h CHANGE
0.12%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000354
    20558.96%
  • PRICE
    PRICE CHANGE
    $0.000000
    18948.89%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001100
    7449.09%
  • PRICE
    PRICE CHANGE
    $0.091141
    6904.03%
  • PRICE
    PRICE CHANGE
    $0.483648
    5917.73%
  • PRICE
    PRICE CHANGE
    $0.000172
    2770.90%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.17
    2003.96%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010476
    1717.23%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.67%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS