NaN
Global Volume
login⭐Best way to trade crypto
coinrate
Logo
marketexchanges
staking
poolsGame
tools
journal

COINRATE

Burger Menu OpenBurger Menu Close
home
exchanges
staking
SubitemsSubitems
pools
game
tools
SubitemsSubitems
journal
SubitemsSubitems
Try out new crypto GAME
Bridge Oracle (BRG)

Bridge Oracle (BRG)

$0.091141
5e-8BTC
6904.03%
buy BRGWith Visa/Mastercard
Rank #110
LOW (24h)
$0.002857
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.003307
$0.002857
MARKET CAP
$729.32M
100.00%
VOLUME (24h)
$960.06K
100.00%
CIRC. SUPPLY
$8.00B
MAX SUPPLY
$10.00B
TOTAL SUPPLY
$10.00B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

BNB Chain
/ Oracles
/ Smart Contracts
/ BNB Chain
/ Oracles
MoreArrow Down Icon
buy bridge oracleWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
Arrow Down
explorer Icon
Explorer
source_code Icon
Source Code
whitepaper Icon
Whitepaper

Tags:

  • View all

    • CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    BRG Price Live Data The live

    Bridge Oracle price today is $0.091 USD with a 24-hour trading volume of $960056 USD. Bridge Oracle is down 6904% in the last 24 hours. The current Coinrate ranking is #110, with a live market cap of $729321635 USD. It has a circulating supply of 8002167205 BRG coins (and a max. supply of 10000000000 BRG coins). You can find others listed on our crypto exchanges page.
    Join us on Telegram
    Bridge Oracle Statistics
    Rank #110
    PRICE$0.091141
    24h CHANGE6904.03%
    24h LOW PRICE$0.002857
    24h HIGH PRICE$0.003307
    MARKET CAP$729.32M
    MARKET DOMINANCE$0.000900
    FULLY DILUTED MARKET CAP$30.02M
    24h VOLUME$960.06K
    VOLUME / MARKET CAP$0.001316
    CIRCULATING SUPPLY$8.00B
    TOTAL SUPPLY$10.00B
    MAX SUPPLY$10.00B
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      --

    • YESTERDAY’S HIGH

      --

    • YESTERDAY’S OPEN

      --

    • YESTERDAY’S CLOSE

      --

    • YESTERDAY’S CHANGE

      0.00%

    • YESTERDAY’S VOLUME

      --

    PRICE HISTORY

    • 7d LOW

      $0.001440

    • 7d HIGH

      $0.004073

    • 30d LOW

      $0.000109

    • 30d HIGH

      $0.008600

    PRICE HISTORY

    • 90d LOW

      $0.000109

    • 90d HIGH

      $0.008600

    • 52 WEEK LOW

      $0.000109

    • 52 WEEK HIGH

      $0.482035

    OTHER

    • ALL TIME HIGH PRICE

      $0.482035

    • ALL TIME LOW PRICE

      $0.000109

    • BRIDGE-ORACLE ROI

      55.15%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    Poloniex IconPoloniex
    BRG/TRX
    $0.021976
    $0
    1
    2
    TronTrade IconTronTrade
    BRG/TRX
    $0.057100
    $0
    0
    3
    BKEX IconBKEX
    BRG/USDT
    $0.091300
    $978.02K
    149
    1
    buy bridge oracleWith Visa/Mastercard

    HISTORICAL DATA FOR BRIDGE-ORACLE

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Dec 29, 2021
    $0.002106
    $0.002160
    $0.001298
    $0.001301
    $18.16
    $10.41M
    Dec 28, 2021
    $0.001307
    $0.002155
    $0.001306
    $0.002106
    $0.000000
    $16.86M
    Dec 27, 2021
    $0.001302
    $0.001310
    $0.001299
    $0.001306
    $231.11
    $10.45M
    Dec 26, 2021
    $0.001315
    $0.001318
    $0.001299
    $0.001301
    $48.27
    $10.41M
    Dec 25, 2021
    $0.001324
    $0.001325
    $0.001312
    $0.001315
    $61.39
    $10.52M
    Dec 24, 2021
    $0.001334
    $0.001341
    $0.001320
    $0.001323
    $90.35
    $10.59M
    Dec 23, 2021
    $0.001358
    $0.001361
    $0.001331
    $0.001333
    $168.39
    $10.67M
    Dec 22, 2021
    $0.001344
    $0.002175
    $0.001341
    $0.001359
    $83.26
    $10.87M
    Dec 21, 2021
    $0.001336
    $0.001348
    $0.001336
    $0.001343
    $97.89
    $10.75M
    Dec 20, 2021
    $0.001365
    $0.001368
    $0.001335
    $0.001336
    $241.37
    $10.69M
    Dec 19, 2021
    $0.001383
    $0.002205
    $0.001363
    $0.001365
    $74.95
    $10.93M
    Dec 18, 2021
    $0.001382
    $0.001386
    $0.001378
    $0.001383
    $57.10
    $11.07M
    Dec 17, 2021
    $0.002287
    $0.002294
    $0.001370
    $0.001381
    $108.86
    $11.05M
    Dec 16, 2021
    $0.001386
    $0.002338
    $0.001383
    $0.002284
    $0.000000
    $18.28M
    Dec 15, 2021
    $0.001388
    $0.001393
    $0.001382
    $0.001386
    $40.80
    $11.09M
    1

    SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Twiiter Icon
    Twitter

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    MOBLAND (SYNR)

    MOBLAND24h

    $0.062465
    24h CHANGE
    7.22%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $563.90K
    Emblem (EMB)

    Emblem24h

    $0.083400
    24h CHANGE
    0.57%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $13590.92
    Binopoly (BINO)

    Binopoly24h

    $0.033522
    24h CHANGE
    4.39%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $3531.47
    Gomb (GOMB)

    Gomb24h

    $0.000000
    24h CHANGE
    0.12%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $0.000000

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005630
      46.64K%
    • Pleasure Coin (NSFW)
      Pleasure Coin
      (NSFW)
      PRICE
      PRICE CHANGE
      $0.000354
      20558.96%
    • Human Asset Token (HATOK)
      Human Asset Token
      (HATOK)
      PRICE
      PRICE CHANGE
      $0.000000
      18948.89%
    • LCMS (LCMS)
      LCMS
      (LCMS)
      PRICE
      PRICE CHANGE
      $0.001100
      7449.09%
    • Bridge Oracle (BRG)
      Bridge Oracle
      (BRG)
      PRICE
      PRICE CHANGE
      $0.091141
      6904.03%
    • Bxmi Token (BXMI)
      Bxmi Token
      (BXMI)
      PRICE
      PRICE CHANGE
      $0.483648
      5917.73%
    • IGToken (IG)
      IGToken
      (IG)
      PRICE
      PRICE CHANGE
      $0.000172
      2770.90%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.17
      2003.96%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.010476
      1717.23%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000597
      1579.67%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS

    ALL COINS