BonezYard (BNZ)
$0.000170
0.00000156BTC
0.01%
Rank #8694
LOW (24h)
$0.075853
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.076150
$0.075853
MARKET CAP
$0
NaNVOLUME (24h)
$0.850339
1.14%
CIRC. SUPPLY
$0
MAX SUPPLY
--
TOTAL SUPPLY
$270.00M
Links
Chat
/ Website
/ Explorer
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
BNZ Price Live Data The live
BonezYard price today is $0.000 USD with a 24-hour trading volume of $0.850 USD. BonezYard is down 0.010% in the last 24 hours. The current Coinrate ranking is #8694, with a live market cap of $0 USD. It has a circulating supply of 0 BNZ coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
BonezYard Statistics
Rank #8694
PRICE$0.000170
24h CHANGE0.01%
24h LOW PRICE$0.075853
24h HIGH PRICE$0.076150
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$20.54M
24h VOLUME$0.850339
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$270.00M
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.000170YESTERDAY’S HIGH
$0.000170YESTERDAY’S OPEN
$0.000170YESTERDAY’S CLOSE
$0.000170YESTERDAY’S CHANGE
80.00%YESTERDAY’S VOLUME
$0.860000
PRICE HISTORY
7d LOW
$0.0758497d HIGH
$0.07615230d LOW
$0.07584930d HIGH
$0.078146
PRICE HISTORY
90d LOW
$0.07356390d HIGH
$0.07837752 WEEK LOW
--52 WEEK HIGH
$0.244843
OTHER
ALL TIME HIGH PRICE
$0.244843ALL TIME LOW PRICE
--BONEZYARD ROI
16.61%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
No data
HISTORICAL DATA FOR BONEZYARD
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.000170
$0.000170
$0.000170
$0.000170
$0.860000
$0.000000
Mar 27, 2022
$0.000170
$0.000170
$0.000170
$0.000170
$0.430000
$0.000000
Mar 26, 2022
$0.000170
$0.000170
$0.000170
$0.000170
$0.000000
$0.000000
Mar 25, 2022
$0.000170
$0.000170
$0.000170
$0.000170
$0.430000
$0.000000
Mar 24, 2022
$0.000170
$0.000170
$0.000170
$0.000170
$0.430000
$0.000000
Mar 23, 2022
$0.000170
$0.000170
$0.000170
$0.000170
$0.000000
$0.000000
Mar 22, 2022
$0.000170
$0.000170
$0.000170
$0.000170
$0.430000
$0.000000
Mar 21, 2022
$0.000170
$0.000170
$0.000170
$0.000170
$0.430000
$0.000000
Mar 20, 2022
$0.000170
$0.000170
$0.000170
$0.000170
$0.430000
$0.000000
Mar 19, 2022
$0.000170
$0.000170
$0.000170
$0.000170
$0.000000
$0.000000
Mar 18, 2022
$0.000170
$0.000170
$0.000170
$0.000170
$0.430000
$0.000000
Mar 17, 2022
$0.000170
$0.000170
$0.000170
$0.000170
$0.860000
$0.000000
Mar 16, 2022
$0.000170
$0.000170
$0.000170
$0.000170
$0.000000
$0.000000
Mar 15, 2022
$0.000170
$0.000170
$0.000170
$0.000170
$0.430000
$0.000000
Mar 14, 2022
$0.000190
$0.000192
$0.000170
$0.000170
$4.34
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Smartshare24h
$0.000060
24h CHANGE
0.00%
MARKET CAP
$278.54K
VOLUME (24h)
$22111.33
Terareum24h
$0.000000
24h CHANGE
11.40%
MARKET CAP
$0.000000
VOLUME (24h)
$4.66M
Thor24h
$21.11
24h CHANGE
3.10%
MARKET CAP
$0.000000
VOLUME (24h)
$1.08M
Metaverse24h
$0.000291
24h CHANGE
4.46%
MARKET CAP
$0.000000
VOLUME (24h)
$136.22K
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563446.80K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000020006.28%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034019726.50%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0901466827.58%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4861475948.82%
IGToken(IG)PRICEPRICE CHANGE$0.0001722760.78%
Gamerse(LFG)PRICEPRICE CHANGE$0.0135192181.25%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.141998.69%
Power Cash(PRCH)PRICEPRICE CHANGE$0.0302171569.47%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941459.80%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.04%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697098.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008797.32%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039397.19%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%- PRICEPRICE CHANGE$0.00010094.19%
Caash(CASH)PRICEPRICE CHANGE$0.00329593.52%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.38%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.15
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.319492
Decentralized USD(DUSD)PRICE$0.979047
H2O DAO(H2O)PRICE$0.243554
Aerovek Aviation(AERO)PRICE$0.298963
Bubblefong(BBF)PRICE$27.43- PRICE$92.97
Ratscoin(RATS)PRICE$0.000000
Bitcoin City Coin(BCITY)PRICE$0.008126
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!