Blueshare Token (BST1)
$0.003223
4e-8BTC
1.67%
Rank #9000
LOW (24h)
$0.001362
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.001421
$0.001362
MARKET CAP
$0
NaNVOLUME (24h)
$0
NaNCIRC. SUPPLY
$0
MAX SUPPLY
--
TOTAL SUPPLY
$0
Links
Website
/ Explorer
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
BST1 Price Live Data The live
Blueshare Token price today is $0.003 USD with a 24-hour trading volume of $0 USD. Blueshare Token is down 1.675% in the last 24 hours. The current Coinrate ranking is #9000, with a live market cap of $0 USD. It has a circulating supply of 0 BST1 coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Blueshare Token Statistics
Rank #9000
PRICE$0.003223
24h CHANGE1.67%
24h LOW PRICE$0.001362
24h HIGH PRICE$0.001421
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$0
24h VOLUME$0
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$0
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.003129YESTERDAY’S HIGH
$0.003288YESTERDAY’S OPEN
$0.003243YESTERDAY’S CLOSE
$0.003217YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
--
PRICE HISTORY
7d LOW
$0.0012197d HIGH
$0.00367330d LOW
$0.00119130d HIGH
$0.004488
PRICE HISTORY
90d LOW
$0.00119190d HIGH
$0.00976952 WEEK LOW
$0.00119152 WEEK HIGH
$0.045594
OTHER
ALL TIME HIGH PRICE
$0.659474ALL TIME LOW PRICE
$0.000919BLUESHARE-TOKEN ROI
99.62%
MARKETSJoin us on Telegram
HISTORICAL DATA FOR BLUESHARE-TOKEN
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.003243
$0.003288
$0.003129
$0.003217
$0.000000
$0.000000
Mar 27, 2022
$0.003233
$0.003390
$0.003104
$0.003242
$0.000000
$0.000000
Mar 26, 2022
$0.003273
$0.003406
$0.003129
$0.003233
$0.000000
$0.000000
Mar 25, 2022
$0.003183
$0.003385
$0.003133
$0.003273
$0.000000
$0.000000
Mar 24, 2022
$0.003211
$0.003411
$0.003065
$0.003183
$0.000000
$0.000000
Mar 23, 2022
$0.003314
$0.003394
$0.003116
$0.003211
$0.000000
$0.000000
Mar 22, 2022
$0.003230
$0.003437
$0.003179
$0.003313
$0.000000
$0.000000
Mar 21, 2022
$0.003206
$0.003388
$0.003161
$0.003230
$0.000000
$0.000000
Mar 20, 2022
$0.003251
$0.003363
$0.003128
$0.003206
$0.000000
$0.000000
Mar 19, 2022
$0.003221
$0.003359
$0.003141
$0.003251
$0.000000
$0.000000
Mar 18, 2022
$0.003265
$0.003372
$0.003098
$0.003222
$0.000000
$0.000000
Mar 17, 2022
$0.003296
$0.003417
$0.003061
$0.003265
$0.000000
$0.000000
Mar 16, 2022
$0.003069
$0.003379
$0.002977
$0.003296
$0.000000
$0.000000
Mar 15, 2022
$0.003133
$0.003227
$0.002956
$0.003069
$0.000000
$0.000000
Mar 14, 2022
$0.002909
$0.003262
$0.002869
$0.003133
$0.000000
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00561046.47K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034019738.03%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019564.51%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0891476750.79%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4662435701.17%
IGToken(IG)PRICEPRICE CHANGE$0.0001722764.68%
Gamerse(LFG)PRICEPRICE CHANGE$0.0135752271.62%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.171999.88%
Power Cash(PRCH)PRICEPRICE CHANGE$0.0346081808.50%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941459.76%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.34%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697498.36%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001098.13%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008797.33%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039397.19%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.42%
Caash(CASH)PRICEPRICE CHANGE$0.00329793.53%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.37%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.89%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.18
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.313894
Decentralized USD(DUSD)PRICE$0.976909
H2O DAO(H2O)PRICE$0.240847
Aerovek Aviation(AERO)PRICE$0.299039
Bubblefong(BBF)PRICE$27.49- PRICE$93.11
Ratscoin(RATS)PRICE$0.000000
Bitcoin City Coin(BCITY)PRICE$0.008281
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!