coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Blockster (BXR)

Blockster (BXR)

$0.086150
0.0000119BTC
2.91%
buy BXRWith Visa/Mastercard
Rank #3676
LOW (24h)
$0.670635
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.785390
$0.670635
MARKET CAP
$0
NaN
VOLUME (24h)
$377.62K
2.51%
CIRC. SUPPLY
$0
MAX SUPPLY
$100.00M
TOTAL SUPPLY
$100.00M
Links Icon

Links

Chat
/ Website
/ Explorer
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy blocksterWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
explorer Icon
Explorer

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    BXR Price Live Data The live

    Blockster price today is $0.086 USD with a 24-hour trading volume of $377624 USD. Blockster is down 2.911% in the last 24 hours. The current Coinrate ranking is #3676, with a live market cap of $0 USD. It has a circulating supply of 0 BXR coins (and a max. supply of 100000000 BXR coins). You can find others listed on our crypto exchanges page.
    Join us on Telegram
    Blockster Statistics
    Rank #3676
    PRICE$0.086150
    24h CHANGE2.91%
    24h LOW PRICE$0.670635
    24h HIGH PRICE$0.785390
    MARKET CAP$0
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$68.94M
    24h VOLUME$377.62K
    VOLUME / MARKET CAP$0
    CIRCULATING SUPPLY$0
    TOTAL SUPPLY$100.00M
    MAX SUPPLY$100.00M
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.081137
    • YESTERDAY’S HIGH

      $0.085034
    • YESTERDAY’S OPEN

      $0.081792
    • YESTERDAY’S CLOSE

      $0.083237
    • YESTERDAY’S CHANGE

      0.04%
    • YESTERDAY’S VOLUME

      $368.15K

    PRICE HISTORY

    • 7d LOW

      $0.599386
    • 7d HIGH

      $2.78
    • 30d LOW

      $0.255337
    • 30d HIGH

      $2.78

    PRICE HISTORY

    • 90d LOW

      $0.255337
    • 90d HIGH

      $2.78
    • 52 WEEK LOW

      $0.255337
    • 52 WEEK HIGH

      $2.78

    OTHER

    • ALL TIME HIGH PRICE

      $2.78
    • ALL TIME LOW PRICE

      $0.255337
    • BLOCKSTER ROI

      103.57%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    BXR/ETH
    $0.000033
    $645.75
    9
    2
    BXR/BTC
    $0.000002
    $894.93
    8
    3
    BXR/BTC
    $0.000002
    $234.63K
    52
    4
    BXR/ETH
    $0.000025
    $142.64K
    22
    1

    HISTORICAL DATA FOR BLOCKSTER

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.081792
    $0.085034
    $0.081137
    $0.083237
    $368.15K
    $0.000000
    Mar 27, 2022
    $0.076513
    $0.081784
    $0.076347
    $0.081783
    $370.03K
    $0.000000
    Mar 26, 2022
    $0.077432
    $0.077855
    $0.075891
    $0.076503
    $348.09K
    $0.000000
    Mar 25, 2022
    $0.076732
    $0.078002
    $0.074375
    $0.077434
    $274.10K
    $0.000000
    Mar 24, 2022
    $0.075452
    $0.077069
    $0.073951
    $0.076725
    $45.11K
    $0.000000
    Mar 23, 2022
    $0.076278
    $0.077505
    $0.070218
    $0.075459
    $333.32K
    $0.000000
    Mar 22, 2022
    $0.072042
    $0.077905
    $0.071875
    $0.076272
    $343.67K
    $0.000000
    Mar 21, 2022
    $0.070359
    $0.072611
    $0.069573
    $0.072048
    $293.75K
    $0.000000
    Mar 20, 2022
    $0.071778
    $0.072179
    $0.069548
    $0.070365
    $230.40K
    $0.000000
    Mar 19, 2022
    $0.071504
    $0.072539
    $0.070668
    $0.071774
    $319.34K
    $0.000000
    Mar 18, 2022
    $0.079716
    $0.080204
    $0.069591
    $0.071517
    $257.36K
    $0.000000
    Mar 17, 2022
    $0.073251
    $0.082122
    $0.072901
    $0.079729
    $360.55K
    $0.000000
    Mar 16, 2022
    $0.072414
    $0.076007
    $0.068091
    $0.073256
    $306.07K
    $0.000000
    Mar 15, 2022
    $0.068732
    $0.074030
    $0.066799
    $0.072419
    $269.21K
    $0.000000
    Mar 14, 2022
    $0.071255
    $0.071255
    $0.065615
    $0.068735
    $268.24K
    $0.000000
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    news

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Skillchain (SKI)

    Skillchain24h

    $0.019471
    24h CHANGE
    2.21%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $975.41
    MiniSportZilla (MINISPORTZ)

    MiniSportZilla24h

    $0.000000
    24h CHANGE
    0.15%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $119.95
    Shield (SLD)

    Shield24h

    $0.142019
    24h CHANGE
    0.00%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $0.000000
    Wheat Token (AVAX) (WHEAT)

    Wheat24h

    $3.11
    24h CHANGE
    1.65%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $0.000000

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005634
      46.73K%
    • PRICE
      PRICE CHANGE
      $0.000000
      19831.70%
    • PRICE
      PRICE CHANGE
      $0.000340
      19742.21%
    • PRICE
      PRICE CHANGE
      $0.091329
      6918.54%
    • PRICE
      PRICE CHANGE
      $0.486156
      5948.94%
    • PRICE
      PRICE CHANGE
      $0.000172
      2756.51%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.10
      1995.44%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.011726
      1750.94%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000594
      1460.58%
    • Ixcoin (IXC)
      Ixcoin
      (IXC)
      PRICE
      PRICE CHANGE
      $0.114073
      1108.87%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS