Blocknet (BLOCK)
$0.602829
0.00002171BTC
14.08%
Rank #1209
LOW (24h)
$1.03
HIGH (24h)
$0
LOW - HIGH
- 24h
$1.09
$1.03
MARKET CAP
$5.17M
11.45%
VOLUME (24h)
$3670.09
160.04%
CIRC. SUPPLY
$8.26M
MAX SUPPLY
--
TOTAL SUPPLY
$8.58M
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
More
Tags
Hybrid - PoW & PoS
/ Marketplace
/ Masternodes
/ Hybrid - PoW & PoS
/ Marketplace
More
buy blocknetWith Visa/Mastercard
Chat
Website
Explorer
Source Code
Announcement
Message Board
Whitepaper
CHART
Price
market cap
24h
7d
1m
3m
1y
BLOCK Price Live Data The live
Blocknet price today is $0.603 USD with a 24-hour trading volume of $3670 USD. Blocknet is down 14.08% in the last 24 hours. The current Coinrate ranking is #1209, with a live market cap of $5170226 USD. It has a circulating supply of 8261336 BLOCK coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Blocknet Statistics
Rank #1209
PRICE$0.602829
24h CHANGE14.08%
24h LOW PRICE$1.03
24h HIGH PRICE$1.09
MARKET CAP$5.17M
MARKET DOMINANCE$0.000400
FULLY DILUTED MARKET CAP$8.69M
24h VOLUME$3670.09
VOLUME / MARKET CAP$0.000710
CIRCULATING SUPPLY$8.26M
TOTAL SUPPLY$8.58M
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.517149YESTERDAY’S HIGH
$0.536055YESTERDAY’S OPEN
$0.531298YESTERDAY’S CLOSE
$0.533868YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$9543.84
PRICE HISTORY
7d LOW
$0.9941147d HIGH
$1.6630d LOW
$0.84717330d HIGH
$2.65
PRICE HISTORY
90d LOW
$0.84717390d HIGH
$2.6552 WEEK LOW
$0.78623052 WEEK HIGH
$7.66
OTHER
ALL TIME HIGH PRICE
$57.24ALL TIME LOW PRICE
$0.009730BLOCKNET ROI
1155.64%
MARKETSJoin us on Telegram
HISTORICAL DATA FOR BLOCKNET
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.531298
$0.536055
$0.517149
$0.533868
$9543.84
$4.58M
Mar 27, 2022
$0.530745
$0.537590
$0.514663
$0.531293
$4186.87
$4.56M
Mar 26, 2022
$0.524839
$0.533144
$0.495005
$0.530698
$4074.26
$4.55M
Mar 25, 2022
$0.523903
$0.538346
$0.489107
$0.524826
$5182.93
$4.50M
Mar 24, 2022
$0.503147
$0.536296
$0.469718
$0.523864
$5688.72
$4.49M
Mar 23, 2022
$0.463636
$0.503198
$0.442620
$0.503185
$12495.21
$4.31M
Mar 22, 2022
$0.447048
$0.511820
$0.443110
$0.463587
$7666.56
$3.97M
Mar 21, 2022
$0.388349
$0.449095
$0.386091
$0.447090
$750.33
$3.83M
Mar 20, 2022
$0.426328
$0.426819
$0.388304
$0.388358
$1079.14
$3.33M
Mar 19, 2022
$0.443167
$0.449715
$0.420252
$0.426321
$2420.75
$3.65M
Mar 18, 2022
$0.406582
$0.451487
$0.401261
$0.443233
$1232.95
$3.78M
Mar 17, 2022
$0.432962
$0.440943
$0.405011
$0.406647
$649.56
$3.46M
Mar 16, 2022
$0.391782
$0.448556
$0.380707
$0.432987
$4396.45
$3.69M
Mar 15, 2022
$0.399303
$0.415488
$0.385959
$0.391814
$369.84
$3.34M
Mar 14, 2022
$0.363244
$0.421506
$0.361916
$0.399328
$480.50
$3.40M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Yield24h
$0.311979
24h CHANGE
1.01%
MARKET CAP
$6.12M
VOLUME (24h)
$299.06K
Pawthereum24h
$0.005710
24h CHANGE
0.96%
MARKET CAP
$4.75M
VOLUME (24h)
$8675.39
Ryo24h
$0.038070
24h CHANGE
3.67%
MARKET CAP
$1.40M
VOLUME (24h)
$3800.36
Project24h
$0.000000
24h CHANGE
0.00%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00560346.29K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220450.06%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019331.75%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017448.33%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0913446919.64%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4807305881.42%
IGToken(IG)PRICEPRICE CHANGE$0.0001722767.55%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.80%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108431702.78%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.14%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.12
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.978275
Major Protocol(MJR)PRICE$0.321684
H2O DAO(H2O)PRICE$0.226078
Aerovek Aviation(AERO)PRICE$0.301563
Bubblefong(BBF)PRICE$26.85
Bitcoin City Coin(BCITY)PRICE$0.008120
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.115759
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!