coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Blocknet (BLOCK)

Blocknet (BLOCK)

$0.602829
0.00002171BTC
14.08%
buy BLOCKWith Visa/Mastercard
Rank #1209
LOW (24h)
$1.03
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$1.09
$1.03
MARKET CAP
$5.17M
11.45%
VOLUME (24h)
$3670.09
160.04%
CIRC. SUPPLY
$8.26M
MAX SUPPLY
--
TOTAL SUPPLY
$8.58M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Hybrid - PoW & PoS
/ Marketplace
/ Masternodes
/ Hybrid - PoW & PoS
/ Marketplace
MoreArrow Down Icon
buy blocknetWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
announcement Icon
Announcement
message_board Icon
Message Board
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

BLOCK Price Live Data The live

Blocknet price today is $0.603 USD with a 24-hour trading volume of $3670 USD. Blocknet is down 14.08% in the last 24 hours. The current Coinrate ranking is #1209, with a live market cap of $5170226 USD. It has a circulating supply of 8261336 BLOCK coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Blocknet Statistics
Rank #1209
PRICE$0.602829
24h CHANGE14.08%
24h LOW PRICE$1.03
24h HIGH PRICE$1.09
MARKET CAP$5.17M
MARKET DOMINANCE$0.000400
FULLY DILUTED MARKET CAP$8.69M
24h VOLUME$3670.09
VOLUME / MARKET CAP$0.000710
CIRCULATING SUPPLY$8.26M
TOTAL SUPPLY$8.58M
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.517149
  • YESTERDAY’S HIGH

    $0.536055
  • YESTERDAY’S OPEN

    $0.531298
  • YESTERDAY’S CLOSE

    $0.533868
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $9543.84

PRICE HISTORY

  • 7d LOW

    $0.994114
  • 7d HIGH

    $1.66
  • 30d LOW

    $0.847173
  • 30d HIGH

    $2.65

PRICE HISTORY

  • 90d LOW

    $0.847173
  • 90d HIGH

    $2.65
  • 52 WEEK LOW

    $0.786230
  • 52 WEEK HIGH

    $7.66

OTHER

  • ALL TIME HIGH PRICE

    $57.24
  • ALL TIME LOW PRICE

    $0.009730
  • BLOCKNET ROI

    1155.64%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
RVN/BLOCK
$0.134415
$1867.23
0
2
PIVX/BLOCK
$0.683823
$5768.50
0
3
BLOCK/PIVX
$1.62
$5674.02
0
4
BLOCK/BTC
$0.000011
$1155.40
4
1

HISTORICAL DATA FOR BLOCKNET

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.531298
$0.536055
$0.517149
$0.533868
$9543.84
$4.58M
Mar 27, 2022
$0.530745
$0.537590
$0.514663
$0.531293
$4186.87
$4.56M
Mar 26, 2022
$0.524839
$0.533144
$0.495005
$0.530698
$4074.26
$4.55M
Mar 25, 2022
$0.523903
$0.538346
$0.489107
$0.524826
$5182.93
$4.50M
Mar 24, 2022
$0.503147
$0.536296
$0.469718
$0.523864
$5688.72
$4.49M
Mar 23, 2022
$0.463636
$0.503198
$0.442620
$0.503185
$12495.21
$4.31M
Mar 22, 2022
$0.447048
$0.511820
$0.443110
$0.463587
$7666.56
$3.97M
Mar 21, 2022
$0.388349
$0.449095
$0.386091
$0.447090
$750.33
$3.83M
Mar 20, 2022
$0.426328
$0.426819
$0.388304
$0.388358
$1079.14
$3.33M
Mar 19, 2022
$0.443167
$0.449715
$0.420252
$0.426321
$2420.75
$3.65M
Mar 18, 2022
$0.406582
$0.451487
$0.401261
$0.443233
$1232.95
$3.78M
Mar 17, 2022
$0.432962
$0.440943
$0.405011
$0.406647
$649.56
$3.46M
Mar 16, 2022
$0.391782
$0.448556
$0.380707
$0.432987
$4396.45
$3.69M
Mar 15, 2022
$0.399303
$0.415488
$0.385959
$0.391814
$369.84
$3.34M
Mar 14, 2022
$0.363244
$0.421506
$0.361916
$0.399328
$480.50
$3.40M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Yield Optimization Platform & Protocol (YOP)

Yield24h

$0.311979
24h CHANGE
1.01%
MARKET CAP
$6.12M
VOLUME (24h)
$299.06K
Pawthereum (PAWTH)

Pawthereum24h

$0.005710
24h CHANGE
0.96%
MARKET CAP
$4.75M
VOLUME (24h)
$8675.39
Ryo Currency (RYO)

Ryo24h

$0.038070
24h CHANGE
3.67%
MARKET CAP
$1.40M
VOLUME (24h)
$3800.36
Project DogeX ($DOGEX)

Project24h

$0.000000
24h CHANGE
0.00%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005603
    46.29K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20450.06%
  • PRICE
    PRICE CHANGE
    $0.000000
    19331.75%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7448.33%
  • PRICE
    PRICE CHANGE
    $0.091344
    6919.64%
  • PRICE
    PRICE CHANGE
    $0.480730
    5881.42%
  • PRICE
    PRICE CHANGE
    $0.000172
    2767.55%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010843
    1702.78%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS