Blockchain Quotations Index Token (BQT)
$0.005987
1.9e-7BTC
17.51%
Rank #5312
LOW (24h)
$0.007000
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.008717
$0.007000
MARKET CAP
$0
NaNVOLUME (24h)
$27507.63
2.53%
CIRC. SUPPLY
$0
MAX SUPPLY
--
TOTAL SUPPLY
$1.00B
Links
Website
/ Explorer
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
BQT Price Live Data The live
Blockchain Quotations Index Token price today is $0.006 USD with a 24-hour trading volume of $27508 USD. Blockchain Quotations Index Token is down -17.5% in the last 24 hours. The current Coinrate ranking is #5312, with a live market cap of $0 USD. It has a circulating supply of 0 BQT coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Blockchain Quotations Index Token Statistics
Rank #5312
PRICE$0.005987
24h CHANGE17.51%
24h LOW PRICE$0.007000
24h HIGH PRICE$0.008717
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$7.08M
24h VOLUME$27507.63
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$1.00B
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.006334YESTERDAY’S HIGH
$0.007334YESTERDAY’S OPEN
$0.007161YESTERDAY’S CLOSE
$0.006336YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$26812.46
PRICE HISTORY
7d LOW
$0.0058477d HIGH
$0.01158530d LOW
$0.00578130d HIGH
$0.053475
PRICE HISTORY
90d LOW
$0.00578190d HIGH
$0.05347552 WEEK LOW
$0.00511352 WEEK HIGH
$0.124079
OTHER
ALL TIME HIGH PRICE
$0.124079ALL TIME LOW PRICE
$0.002549BLOCKCHAIN-QUOTATIONS-INDEX-TOKEN ROI
72.61%
MARKETSJoin us on Telegram
HISTORICAL DATA FOR BLOCKCHAIN-QUOTATIONS-INDEX-TOKEN
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.007161
$0.007334
$0.006334
$0.006336
$26812.46
$0.000000
Mar 27, 2022
$0.006948
$0.007201
$0.006880
$0.007160
$28938.85
$0.000000
Mar 26, 2022
$0.007547
$0.007632
$0.006900
$0.006946
$24977.12
$0.000000
Mar 25, 2022
$0.007541
$0.007757
$0.007492
$0.007547
$26203.09
$0.000000
Mar 24, 2022
$0.007405
$0.007619
$0.007308
$0.007540
$25849.89
$0.000000
Mar 23, 2022
$0.007257
$0.007412
$0.007143
$0.007405
$25198.76
$0.000000
Mar 22, 2022
$0.007514
$0.007543
$0.007047
$0.007257
$25247.51
$0.000000
Mar 21, 2022
$0.007409
$0.007661
$0.007349
$0.007515
$24422.33
$0.000000
Mar 20, 2022
$0.007649
$0.007672
$0.007306
$0.007410
$24551.90
$0.000000
Mar 19, 2022
$0.007601
$0.007728
$0.007527
$0.007648
$24424.95
$0.000000
Mar 18, 2022
$0.007277
$0.007690
$0.007185
$0.007602
$25271.08
$0.000000
Mar 17, 2022
$0.007190
$0.007330
$0.007122
$0.007278
$23791.18
$0.000000
Mar 16, 2022
$0.006790
$0.007233
$0.006775
$0.007190
$23561.22
$0.000000
Mar 15, 2022
$0.006760
$0.006922
$0.006561
$0.006790
$23412.02
$0.000000
Mar 14, 2022
$0.006548
$0.006772
$0.006512
$0.006760
$22133.42
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00564446.72K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019852.18%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00033919686.69%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0899496812.45%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4804615878.08%
IGToken(IG)PRICEPRICE CHANGE$0.0001722755.27%
Gamerse(LFG)PRICEPRICE CHANGE$0.0115661993.63%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.081992.54%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941460.56%
Ixcoin(IXC)PRICEPRICE CHANGE$0.1141161109.18%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302499.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697198.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008497.40%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038897.23%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.44%
Caash(CASH)PRICEPRICE CHANGE$0.00334493.44%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.41%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.94%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.13
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.323075
Decentralized USD(DUSD)PRICE$0.978080
H2O DAO(H2O)PRICE$0.237819
Bubblefong(BBF)PRICE$27.55
Bitcoin City Coin(BCITY)PRICE$0.008481
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116214
UpDeFi(UP)PRICE$0.547141
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!