NaN
Global Volume
login⭐Best way to trade crypto
coinrate
Logo
marketexchanges
staking
poolsGame
tools
journal

COINRATE

Burger Menu OpenBurger Menu Close
home
exchanges
staking
SubitemsSubitems
pools
game
tools
SubitemsSubitems
journal
SubitemsSubitems
Try out new crypto GAME
Blockchain Monster Hunt (BCMC)

Blockchain Monster Hunt (BCMC)

$0.209664
0.00001115BTC
1.47%
buy BCMCWith Visa/Mastercard
Rank #882
LOW (24h)
$0.422864
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.461242
$0.422864
MARKET CAP
$14.55M
1.39%
VOLUME (24h)
$534.51K
9.12%
CIRC. SUPPLY
$40.69M
MAX SUPPLY
$1.00B
TOTAL SUPPLY
$997.22M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Facebook
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

Gaming
/ Animoca Brands Portfolio
/ BullPerks Launchpad
/ Collectibles & NFTs
/ Metaverse
MoreArrow Down Icon
buy blockchain monster-huntWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
explorer Icon
Explorer
Arrow Down
facebook Icon
Facebook
message_board Icon
Message Board
Arrow Down

Tags:

  • View all

    • CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    BCMC Price Live Data The live

    Blockchain Monster Hunt price today is $0.210 USD with a 24-hour trading volume of $534512 USD. Blockchain Monster Hunt is down -1.47% in the last 24 hours. The current Coinrate ranking is #882, with a live market cap of $14549314 USD. It has a circulating supply of 40687283 BCMC coins (and a max. supply of 1000000000 BCMC coins). You can find others listed on our crypto exchanges page.
    Join us on Telegram
    Blockchain Monster Hunt Statistics
    Rank #882
    PRICE$0.209664
    24h CHANGE1.47%
    24h LOW PRICE$0.422864
    24h HIGH PRICE$0.461242
    MARKET CAP$14.55M
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$424.09M
    24h VOLUME$534.51K
    VOLUME / MARKET CAP$0.036738
    CIRCULATING SUPPLY$40.69M
    TOTAL SUPPLY$997.22M
    MAX SUPPLY$1.00B
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.206151

    • YESTERDAY’S HIGH

      $0.215533

    • YESTERDAY’S OPEN

      $0.206542

    • YESTERDAY’S CLOSE

      $0.212570

    • YESTERDAY’S CHANGE

      0.02%

    • YESTERDAY’S VOLUME

      $583.24K

    PRICE HISTORY

    • 7d LOW

      $0.408018

    • 7d HIGH

      $0.578692

    • 30d LOW

      $0.408018

    • 30d HIGH

      $1.38

    PRICE HISTORY

    • 90d LOW

      $0.408018

    • 90d HIGH

      $4.18

    • 52 WEEK LOW

      $0.408018

    • 52 WEEK HIGH

      $4.18

    OTHER

    • ALL TIME HIGH PRICE

      $4.18

    • ALL TIME LOW PRICE

      $0.408018

    • BLOCKCHAIN-MONSTER-HUNT ROI

      15.95%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    PancakeSwap (V2) IconPancakeSwap (V2)
    BCMC/WBNB
    $0.000884
    $211.08K
    0
    2
    Uniswap (V2) IconUniswap (V2)
    BCMC/WETH
    $0.000065
    $473.85
    0
    3
    QuickSwap IconQuickSwap
    BCMC/WMATIC
    $0.263862
    $36.84K
    0
    4
    SushiSwap IconSushiSwap
    BCMC/WETH
    $0.000064
    $48.63
    0
    5
    ApeSwap (BSC) IconApeSwap (BSC)
    BCMC/WBNB
    $0.000895
    $25568.54
    0
    1
    buy blockchain monster-huntWith Visa/Mastercard

    HISTORICAL DATA FOR BLOCKCHAIN-MONSTER-HUNT

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.206542
    $0.215533
    $0.206151
    $0.212570
    $583.24K
    $14.75M
    Mar 27, 2022
    $0.199447
    $0.206972
    $0.198753
    $0.206542
    $557.59K
    $14.33M
    Mar 26, 2022
    $0.206072
    $0.206491
    $0.197612
    $0.199447
    $538.03K
    $13.84M
    Mar 25, 2022
    $0.204279
    $0.213738
    $0.202720
    $0.206084
    $452.14K
    $14.30M
    Mar 24, 2022
    $0.197279
    $0.204835
    $0.196958
    $0.204279
    $587.59K
    $14.18M
    Mar 23, 2022
    $0.205363
    $0.205739
    $0.196026
    $0.197376
    $663.70K
    $10.61M
    Mar 22, 2022
    $0.213949
    $0.216560
    $0.205274
    $0.205363
    $631.85K
    $11.04M
    Mar 21, 2022
    $0.230962
    $0.230962
    $0.213487
    $0.213949
    $696.64K
    $11.50M
    Mar 20, 2022
    $0.240274
    $0.241201
    $0.229028
    $0.230962
    $667.09K
    $12.41M
    Mar 19, 2022
    $0.237155
    $0.241922
    $0.230356
    $0.240217
    $674.53K
    $12.91M
    Mar 18, 2022
    $0.243056
    $0.243437
    $0.233787
    $0.237121
    $652.61K
    $12.74M
    Mar 17, 2022
    $0.234053
    $0.246982
    $0.233012
    $0.243056
    $614.67K
    $13.06M
    Mar 16, 2022
    $0.229967
    $0.234996
    $0.225905
    $0.234054
    $541.05K
    $12.58M
    Mar 15, 2022
    $0.230250
    $0.230700
    $0.225304
    $0.229975
    $536.47K
    $12.36M
    Mar 14, 2022
    $0.224529
    $0.230458
    $0.224354
    $0.230250
    $587.62K
    $12.38M
    1

    SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Twiiter Icon
    Twitter

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Chintai (CHEX)

    Chintai24h

    $0.042231
    24h CHANGE
    0.86%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $37.33K
    Filecoin Standard Hashrate Token (FILST)

    Filecoin24h

    $1.91
    24h CHANGE
    76.91%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $33.94K
    CHEEBS (CHEE)

    CHEEBS24h

    $0.000002
    24h CHANGE
    1.98%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $28180.90
    Dogewhale (DOGEWHALE)

    Dogewhale24h

    $0.000005
    24h CHANGE
    0.65%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $8936.20

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005630
      46.52K%
    • Pleasure Coin (NSFW)
      Pleasure Coin
      (NSFW)
      PRICE
      PRICE CHANGE
      $0.000352
      20446.94%
    • Human Asset Token (HATOK)
      Human Asset Token
      (HATOK)
      PRICE
      PRICE CHANGE
      $0.000000
      19137.47%
    • LCMS (LCMS)
      LCMS
      (LCMS)
      PRICE
      PRICE CHANGE
      $0.001101
      7449.32%
    • Bridge Oracle (BRG)
      Bridge Oracle
      (BRG)
      PRICE
      PRICE CHANGE
      $0.091244
      6911.95%
    • Bxmi Token (BXMI)
      Bxmi Token
      (BXMI)
      PRICE
      PRICE CHANGE
      $0.496437
      6076.86%
    • IGToken (IG)
      IGToken
      (IG)
      PRICE
      PRICE CHANGE
      $0.000172
      2768.16%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.07
      1993.80%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.010834
      1702.15%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000597
      1547.14%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS

    ALL COINS