coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Blockchain Monster Hunt (BCMC)

Blockchain Monster Hunt (BCMC)

$0.209664
0.00001115BTC
1.47%
buy BCMCWith Visa/Mastercard
Rank #882
LOW (24h)
$0.422864
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.461242
$0.422864
MARKET CAP
$14.55M
1.39%
VOLUME (24h)
$534.51K
9.12%
CIRC. SUPPLY
$40.69M
MAX SUPPLY
$1.00B
TOTAL SUPPLY
$997.22M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Facebook
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

Gaming
/ Animoca Brands Portfolio
/ BullPerks Launchpad
/ Collectibles & NFTs
/ Metaverse
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

BCMC Price Live Data The live

Blockchain Monster Hunt price today is $0.210 USD with a 24-hour trading volume of $534512 USD. Blockchain Monster Hunt is down -1.47% in the last 24 hours. The current Coinrate ranking is #882, with a live market cap of $14549314 USD. It has a circulating supply of 40687283 BCMC coins (and a max. supply of 1000000000 BCMC coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Blockchain Monster Hunt Statistics
Rank #882
PRICE$0.209664
24h CHANGE1.47%
24h LOW PRICE$0.422864
24h HIGH PRICE$0.461242
MARKET CAP$14.55M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$424.09M
24h VOLUME$534.51K
VOLUME / MARKET CAP$0.036738
CIRCULATING SUPPLY$40.69M
TOTAL SUPPLY$997.22M
MAX SUPPLY$1.00B
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.206151
  • YESTERDAY’S HIGH

    $0.215533
  • YESTERDAY’S OPEN

    $0.206542
  • YESTERDAY’S CLOSE

    $0.212570
  • YESTERDAY’S CHANGE

    0.02%
  • YESTERDAY’S VOLUME

    $583.24K

PRICE HISTORY

  • 7d LOW

    $0.408018
  • 7d HIGH

    $0.578692
  • 30d LOW

    $0.408018
  • 30d HIGH

    $1.38

PRICE HISTORY

  • 90d LOW

    $0.408018
  • 90d HIGH

    $4.18
  • 52 WEEK LOW

    $0.408018
  • 52 WEEK HIGH

    $4.18

OTHER

  • ALL TIME HIGH PRICE

    $4.18
  • ALL TIME LOW PRICE

    $0.408018
  • BLOCKCHAIN-MONSTER-HUNT ROI

    15.95%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
BCMC/WBNB
$0.000884
$211.08K
0
2
BCMC/WETH
$0.000065
$473.85
0
3
BCMC/WMATIC
$0.263862
$36.84K
0
4
BCMC/WETH
$0.000064
$48.63
0
5
BCMC/WBNB
$0.000895
$25568.54
0
1

HISTORICAL DATA FOR BLOCKCHAIN-MONSTER-HUNT

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.206542
$0.215533
$0.206151
$0.212570
$583.24K
$14.75M
Mar 27, 2022
$0.199447
$0.206972
$0.198753
$0.206542
$557.59K
$14.33M
Mar 26, 2022
$0.206072
$0.206491
$0.197612
$0.199447
$538.03K
$13.84M
Mar 25, 2022
$0.204279
$0.213738
$0.202720
$0.206084
$452.14K
$14.30M
Mar 24, 2022
$0.197279
$0.204835
$0.196958
$0.204279
$587.59K
$14.18M
Mar 23, 2022
$0.205363
$0.205739
$0.196026
$0.197376
$663.70K
$10.61M
Mar 22, 2022
$0.213949
$0.216560
$0.205274
$0.205363
$631.85K
$11.04M
Mar 21, 2022
$0.230962
$0.230962
$0.213487
$0.213949
$696.64K
$11.50M
Mar 20, 2022
$0.240274
$0.241201
$0.229028
$0.230962
$667.09K
$12.41M
Mar 19, 2022
$0.237155
$0.241922
$0.230356
$0.240217
$674.53K
$12.91M
Mar 18, 2022
$0.243056
$0.243437
$0.233787
$0.237121
$652.61K
$12.74M
Mar 17, 2022
$0.234053
$0.246982
$0.233012
$0.243056
$614.67K
$13.06M
Mar 16, 2022
$0.229967
$0.234996
$0.225905
$0.234054
$541.05K
$12.58M
Mar 15, 2022
$0.230250
$0.230700
$0.225304
$0.229975
$536.47K
$12.36M
Mar 14, 2022
$0.224529
$0.230458
$0.224354
$0.230250
$587.62K
$12.38M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Chintai (CHEX)

Chintai24h

$0.042231
24h CHANGE
0.86%
MARKET CAP
$0.000000
VOLUME (24h)
$37.33K
Filecoin Standard Hashrate Token (FILST)

Filecoin24h

$1.91
24h CHANGE
76.91%
MARKET CAP
$0.000000
VOLUME (24h)
$33.94K
CHEEBS (CHEE)

CHEEBS24h

$0.000002
24h CHANGE
1.98%
MARKET CAP
$0.000000
VOLUME (24h)
$28180.90
Dogewhale (DOGEWHALE)

Dogewhale24h

$0.000005
24h CHANGE
0.65%
MARKET CAP
$0.000000
VOLUME (24h)
$8936.20

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS