coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Block Farm Club (BFC)

Block Farm Club (BFC)

$0.000305
1e-8BTC
1.53%
buy BFCWith Visa/Mastercard
Rank #7787
LOW (24h)
$0.000465
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.000624
$0.000465
MARKET CAP
$0
NaN
VOLUME (24h)
$352.30
12.45%
CIRC. SUPPLY
$0
MAX SUPPLY
$300.00M
TOTAL SUPPLY
$300.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Gaming
/ Play To Earn
/ Gaming
/ Play To Earn
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

BFC Price Live Data The live

Block Farm Club price today is $0.000 USD with a 24-hour trading volume of $352.3 USD. Block Farm Club is down -1.53% in the last 24 hours. The current Coinrate ranking is #7787, with a live market cap of $0 USD. It has a circulating supply of 0 BFC coins (and a max. supply of 300000000 BFC coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Block Farm Club Statistics
Rank #7787
PRICE$0.000305
24h CHANGE1.53%
24h LOW PRICE$0.000465
24h HIGH PRICE$0.000624
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$147.60K
24h VOLUME$352.30
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$300.00M
MAX SUPPLY$300.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.000310
  • YESTERDAY’S HIGH

    $0.000330
  • YESTERDAY’S OPEN

    $0.000310
  • YESTERDAY’S CLOSE

    $0.000330
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $308.44

PRICE HISTORY

  • 7d LOW

    $0.000444
  • 7d HIGH

    $0.000643
  • 30d LOW

    $0.000444
  • 30d HIGH

    $0.002629

PRICE HISTORY

  • 90d LOW

    $0.000444
  • 90d HIGH

    $0.389356
  • 52 WEEK LOW

    $0.000444
  • 52 WEEK HIGH

    $8.12

OTHER

  • ALL TIME HIGH PRICE

    $8.12
  • ALL TIME LOW PRICE

    $0.000444
  • BLOCK-FARM ROI

    99.98%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
No data

HISTORICAL DATA FOR BLOCK-FARM

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.000310
$0.000330
$0.000310
$0.000330
$308.44
$0.000000
Mar 27, 2022
$0.000310
$0.000310
$0.000310
$0.000310
$0.000000
$0.000000
Mar 26, 2022
$0.000311
$0.000311
$0.000310
$0.000310
$0.000000
$0.000000
Mar 25, 2022
$0.000301
$0.000313
$0.000301
$0.000311
$130.20
$0.000000
Mar 24, 2022
$0.000292
$0.000301
$0.000282
$0.000301
$0.000000
$0.000000
Mar 23, 2022
$0.000302
$0.000302
$0.000289
$0.000292
$791.52
$0.000000
Mar 22, 2022
$0.000251
$0.000330
$0.000251
$0.000302
$811.78
$0.000000
Mar 21, 2022
$0.000250
$0.000251
$0.000245
$0.000251
$170.85
$0.000000
Mar 20, 2022
$0.000257
$0.000261
$0.000250
$0.000250
$504.49
$0.000000
Mar 19, 2022
$0.000237
$0.000262
$0.000237
$0.000257
$471.23
$0.000000
Mar 18, 2022
$0.000226
$0.000237
$0.000220
$0.000237
$166.97
$0.000000
Mar 17, 2022
$0.000235
$0.000235
$0.000226
$0.000226
$341.30
$0.000000
Mar 16, 2022
$0.000250
$0.000250
$0.000215
$0.000235
$411.91
$0.000000
Mar 15, 2022
$0.000276
$0.000276
$0.000242
$0.000250
$538.30
$0.000000
Mar 14, 2022
$0.000310
$0.000310
$0.000276
$0.000276
$2042.50
$0.000000
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

FIO Protocol (FIO)

FIO24h

$0.104912
24h CHANGE
1.47%
MARKET CAP
$50.83M
VOLUME (24h)
$3.79M
Meta Speed Game (MTSG)

Meta24h

$0.000021
24h CHANGE
55.90%
MARKET CAP
$0.000000
VOLUME (24h)
$146.78K
Feyorra (FEY)

Feyorra24h

$0.004772
24h CHANGE
0.23%
MARKET CAP
$0.000000
VOLUME (24h)
$27759.46
Agave (AGVE)

Agave24h

$99.43
24h CHANGE
1.27%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS