coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Bitvolt (VOLT)

Bitvolt (VOLT)

$0.000476
1e-8BTC
0.90%
buy VOLTWith Visa/Mastercard
Rank #2750
LOW (24h)
$0.000563
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.000589
$0.000563
MARKET CAP
$7890.73
0.93%
VOLUME (24h)
$0
NaN
CIRC. SUPPLY
$16.59M
MAX SUPPLY
--
TOTAL SUPPLY
$61.61M
Links Icon

Links

Website
/ Explorer
/ Source Code
/ Announcement
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy bitvoltWith Visa/Mastercard
website Icon
Website
explorer Icon
Explorer
source_code Icon
Source Code
announcement Icon
Announcement
whitepaper Icon
Whitepaper

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    VOLT Price Live Data The live

    Bitvolt price today is $0.000 USD with a 24-hour trading volume of $0 USD. Bitvolt is down 0.903% in the last 24 hours. The current Coinrate ranking is #2750, with a live market cap of $7891 USD. It has a circulating supply of 16588056 VOLT coins . You can find others listed on our crypto exchanges page.
    Join us on Telegram
    Bitvolt Statistics
    Rank #2750
    PRICE$0.000476
    24h CHANGE0.90%
    24h LOW PRICE$0.000563
    24h HIGH PRICE$0.000589
    MARKET CAP$7890.73
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$35.90K
    24h VOLUME$0
    VOLUME / MARKET CAP$0
    CIRCULATING SUPPLY$16.59M
    TOTAL SUPPLY$61.61M
    MAX SUPPLY--
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.000467
    • YESTERDAY’S HIGH

      $0.000481
    • YESTERDAY’S OPEN

      $0.000468
    • YESTERDAY’S CLOSE

      $0.000471
    • YESTERDAY’S CHANGE

      0.00%
    • YESTERDAY’S VOLUME

      --

    PRICE HISTORY

    • 7d LOW

      $0.000536
    • 7d HIGH

      $0.000594
    • 30d LOW

      $0.000536
    • 30d HIGH

      $0.000688

    PRICE HISTORY

    • 90d LOW

      $0.000398
    • 90d HIGH

      $0.000687
    • 52 WEEK LOW

      $0.000176
    • 52 WEEK HIGH

      $0.000688

    OTHER

    • ALL TIME HIGH PRICE

      $0.013292
    • ALL TIME LOW PRICE

      $0.000051
    • BITVOLT ROI

      238.53%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    No data

    HISTORICAL DATA FOR BITVOLT

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.000468
    $0.000481
    $0.000467
    $0.000471
    $0.000000
    $7817.62
    Mar 27, 2022
    $0.000445
    $0.000468
    $0.000444
    $0.000468
    $0.000000
    $7766.61
    Mar 26, 2022
    $0.000443
    $0.000447
    $0.000442
    $0.000445
    $0.000000
    $7381.83
    Mar 25, 2022
    $0.000440
    $0.000450
    $0.000437
    $0.000443
    $0.000000
    $7356.60
    Mar 24, 2022
    $0.000429
    $0.000441
    $0.000427
    $0.000440
    $0.000000
    $7292.27
    Mar 23, 2022
    $0.000424
    $0.000429
    $0.000419
    $0.000429
    $0.000000
    $7115.11
    Mar 22, 2022
    $0.000411
    $0.000431
    $0.000409
    $0.000424
    $0.000000
    $7026.51
    Mar 21, 2022
    $0.000412
    $0.000415
    $0.000407
    $0.000411
    $0.000000
    $6814.05
    Mar 20, 2022
    $0.000422
    $0.000422
    $0.000410
    $0.000412
    $0.000000
    $6842.22
    Mar 19, 2022
    $0.000418
    $0.000423
    $0.000416
    $0.000422
    $0.000000
    $6998.61
    Mar 18, 2022
    $0.000409
    $0.000422
    $0.000404
    $0.000418
    $0.000000
    $6934.00
    Mar 17, 2022
    $0.000411
    $0.000413
    $0.000407
    $0.000410
    $0.000000
    $6793.04
    Mar 16, 2022
    $0.000393
    $0.000415
    $0.000390
    $0.000411
    $0.000000
    $6824.98
    Mar 15, 2022
    $0.000397
    $0.000398
    $0.000383
    $0.000393
    $0.000000
    $6525.54
    Mar 14, 2022
    $0.000378
    $0.000397
    $0.000377
    $0.000397
    $0.000000
    $6579.95
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Spheroid Universe (SPH)

    Spheroid24h

    $0.054951
    24h CHANGE
    11.40%
    MARKET CAP
    $3.91M
    VOLUME (24h)
    $50.20K
    Pizza (PIZZA)

    Pizza24h

    $0.013835
    24h CHANGE
    13.98%
    MARKET CAP
    $428.56K
    VOLUME (24h)
    $0.151556
    Slam Token (SLAM)

    Slam24h

    $0.000006
    24h CHANGE
    4.29%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $60.15K
    PopDoge (POPDOGE)

    PopDoge24h

    $0.000002
    24h CHANGE
    5.80%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $330.27

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005616
      46.30K%
    • PRICE
      PRICE CHANGE
      $0.000352
      20427.73%
    • PRICE
      PRICE CHANGE
      $0.000000
      19796.87%
    • PRICE
      PRICE CHANGE
      $0.091141
      6904.05%
    • PRICE
      PRICE CHANGE
      $0.480915
      5883.73%
    • PRICE
      PRICE CHANGE
      $0.000172
      2762.95%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.08
      1992.46%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.011140
      1690.58%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000596
      1464.10%
    • Ixcoin (IXC)
      Ixcoin
      (IXC)
      PRICE
      PRICE CHANGE
      $0.107981
      1045.25%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS