coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
BitShares (BTS)

BitShares (BTS)

$0.028531
6.3e-7BTC
3.38%
buy BTSWith Visa/Mastercard
Rank #441
LOW (24h)
$0.023721
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.024624
$0.023721
MARKET CAP
$85.44M
4.51%
VOLUME (24h)
$11.04M
65.52%
CIRC. SUPPLY
$2.99B
MAX SUPPLY
$3.60B
TOTAL SUPPLY
$2.99B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

PoS
/ SHA-512
/ Marketplace
/ Synthetics
/ Decentralized Exchange
MoreArrow Down Icon
buy bitsharesWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
announcement Icon
Announcement
message_board Icon
Message Board
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

BTS Price Live Data The live

BitShares price today is $0.029 USD with a 24-hour trading volume of $11044850 USD. BitShares is down -3.38% in the last 24 hours. The current Coinrate ranking is #441, with a live market cap of $85439042 USD. It has a circulating supply of 2994650000 BTS coins (and a max. supply of 3600570502 BTS coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
BitShares Statistics
Rank #441
PRICE$0.028531
24h CHANGE3.38%
24h LOW PRICE$0.023721
24h HIGH PRICE$0.024624
MARKET CAP$85.44M
MARKET DOMINANCE$0.004100
FULLY DILUTED MARKET CAP$88.28M
24h VOLUME$11.04M
VOLUME / MARKET CAP$0.129272
CIRCULATING SUPPLY$2.99B
TOTAL SUPPLY$2.99B
MAX SUPPLY$3.60B
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.026486
  • YESTERDAY’S HIGH

    $0.029956
  • YESTERDAY’S OPEN

    $0.026785
  • YESTERDAY’S CLOSE

    $0.027243
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $18.28M

PRICE HISTORY

  • 7d LOW

    $0.021979
  • 7d HIGH

    $0.024624
  • 30d LOW

    $0.019987
  • 30d HIGH

    $0.040090

PRICE HISTORY

  • 90d LOW

    $0.019987
  • 90d HIGH

    $0.062155
  • 52 WEEK LOW

    $0.019987
  • 52 WEEK HIGH

    $0.173920

OTHER

  • ALL TIME HIGH PRICE

    $0.916782
  • ALL TIME LOW PRICE

    $0.002387
  • BITSHARES ROI

    85.58%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
BTS/STEEM
$0.074537
$0
4
2
GLS/BTS
$0.095785
$21.03
4
3
STEEM/BTS
$13.42
$0
4
4
TRX/BTS
$2.50
$116.31
0
5
ETH/BTS
$50.00K
$0
0
6
BTS/ETH
$0.000020
$0
0
7
BTS/BTC
$58.40
$9498.92
183
8
BTS/USDT
$0.028700
$1.02M
322
9
BTS/USDT
$0.028730
$794.31K
203
10
BTS/BTC
$60.00
$7011.32
17
11
BTS/USDT
$0.028680
$2.21M
360
12
BTS/BTC
$60.00
$8890.45
266
13
BTS/ETH
$0.000008
$867.25
102
14
BTS/BTC
$60.00
$731.31K
353
15
BTS/QC
$0.170000
$62.65K
88
1

HISTORICAL DATA FOR BITSHARES

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.026785
$0.029956
$0.026486
$0.027243
$18.28M
$81.58M
Mar 27, 2022
$0.025152
$0.026788
$0.025121
$0.026785
$7.46M
$80.21M
Mar 26, 2022
$0.024359
$0.025235
$0.024300
$0.025152
$2.87M
$75.32M
Mar 25, 2022
$0.024328
$0.025191
$0.023987
$0.024359
$4.59M
$72.94M
Mar 24, 2022
$0.024463
$0.024553
$0.023780
$0.024326
$6.04M
$72.85M
Mar 23, 2022
$0.022858
$0.024472
$0.022759
$0.024467
$7.57M
$73.27M
Mar 22, 2022
$0.021566
$0.023244
$0.021543
$0.022869
$17.79M
$68.48M
Mar 21, 2022
$0.021253
$0.022217
$0.020694
$0.021566
$11.78M
$64.58M
Mar 20, 2022
$0.022471
$0.022581
$0.021129
$0.021254
$3.50M
$63.65M
Mar 19, 2022
$0.022118
$0.022637
$0.022009
$0.022427
$3.84M
$67.16M
Mar 18, 2022
$0.021899
$0.022395
$0.021476
$0.022122
$2.52M
$66.25M
Mar 17, 2022
$0.021881
$0.022360
$0.021629
$0.021902
$2.67M
$65.59M
Mar 16, 2022
$0.020642
$0.021969
$0.020642
$0.021882
$5.24M
$65.53M
Mar 15, 2022
$0.020560
$0.020821
$0.019723
$0.020640
$3.84M
$61.81M
Mar 14, 2022
$0.019605
$0.020611
$0.019386
$0.020561
$2.25M
$61.57M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

GameCredits (GAME)

GameCredits24h

$0.094445
24h CHANGE
0.51%
MARKET CAP
$17.21M
VOLUME (24h)
$58.55K
APY Vision (VISION)

APY24h

$1.59
24h CHANGE
4.60%
MARKET CAP
$0.000000
VOLUME (24h)
$4250.68
Shikage (SHKG)

Shikage24h

$0.000452
24h CHANGE
7.90%
MARKET CAP
$0.000000
VOLUME (24h)
$1292.99
Tronx Coin (TRONX)

Tronx24h

$0.000476
24h CHANGE
1.14%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005632
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000355
    20595.99%
  • PRICE
    PRICE CHANGE
    $0.000000
    19096.31%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001100
    7449.09%
  • PRICE
    PRICE CHANGE
    $0.091141
    6904.03%
  • PRICE
    PRICE CHANGE
    $0.477412
    5840.14%
  • PRICE
    PRICE CHANGE
    $0.000172
    2770.90%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.16
    2000.95%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011030
    1720.06%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.51%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS