
BitShares (BTS)
$0.028531
6.3e-7BTC
3.38%
Rank #441
LOW (24h)
$0.023721
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.024624
$0.023721
MARKET CAP
$85.44M
4.51%
VOLUME (24h)
$11.04M
65.52%
CIRC. SUPPLY
$2.99B
MAX SUPPLY
$3.60B
TOTAL SUPPLY
$2.99B

Links
Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
More
Tags
PoS
/ SHA-512
/ Marketplace
/ Synthetics
/ Decentralized Exchange
More
buy bitsharesWith Visa/Mastercard







Chat
Website
Explorer
Source Code
Announcement
Message Board
Whitepaper
CHART
Price
market cap
24h
7d
1m
3m
1y
BTS Price Live Data The live
BitShares price today is $0.029 USD with a 24-hour trading volume of $11044850 USD. BitShares is down -3.38% in the last 24 hours. The current Coinrate ranking is #441, with a live market cap of $85439042 USD. It has a circulating supply of 2994650000 BTS coins (and a max. supply of 3600570502 BTS coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
BitShares Statistics
Rank #441
PRICE$0.028531
24h CHANGE3.38%
24h LOW PRICE$0.023721
24h HIGH PRICE$0.024624
MARKET CAP$85.44M
MARKET DOMINANCE$0.004100
FULLY DILUTED MARKET CAP$88.28M
24h VOLUME$11.04M
VOLUME / MARKET CAP$0.129272
CIRCULATING SUPPLY$2.99B
TOTAL SUPPLY$2.99B
MAX SUPPLY$3.60B
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.026486YESTERDAY’S HIGH
$0.029956YESTERDAY’S OPEN
$0.026785YESTERDAY’S CLOSE
$0.027243YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$18.28M
PRICE HISTORY
7d LOW
$0.0219797d HIGH
$0.02462430d LOW
$0.01998730d HIGH
$0.040090
PRICE HISTORY
90d LOW
$0.01998790d HIGH
$0.06215552 WEEK LOW
$0.01998752 WEEK HIGH
$0.173920
OTHER
ALL TIME HIGH PRICE
$0.916782ALL TIME LOW PRICE
$0.002387BITSHARES ROI
85.58%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR BITSHARES
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.026785
$0.029956
$0.026486
$0.027243
$18.28M
$81.58M
Mar 27, 2022
$0.025152
$0.026788
$0.025121
$0.026785
$7.46M
$80.21M
Mar 26, 2022
$0.024359
$0.025235
$0.024300
$0.025152
$2.87M
$75.32M
Mar 25, 2022
$0.024328
$0.025191
$0.023987
$0.024359
$4.59M
$72.94M
Mar 24, 2022
$0.024463
$0.024553
$0.023780
$0.024326
$6.04M
$72.85M
Mar 23, 2022
$0.022858
$0.024472
$0.022759
$0.024467
$7.57M
$73.27M
Mar 22, 2022
$0.021566
$0.023244
$0.021543
$0.022869
$17.79M
$68.48M
Mar 21, 2022
$0.021253
$0.022217
$0.020694
$0.021566
$11.78M
$64.58M
Mar 20, 2022
$0.022471
$0.022581
$0.021129
$0.021254
$3.50M
$63.65M
Mar 19, 2022
$0.022118
$0.022637
$0.022009
$0.022427
$3.84M
$67.16M
Mar 18, 2022
$0.021899
$0.022395
$0.021476
$0.022122
$2.52M
$66.25M
Mar 17, 2022
$0.021881
$0.022360
$0.021629
$0.021902
$2.67M
$65.59M
Mar 16, 2022
$0.020642
$0.021969
$0.020642
$0.021882
$5.24M
$65.53M
Mar 15, 2022
$0.020560
$0.020821
$0.019723
$0.020640
$3.84M
$61.81M
Mar 14, 2022
$0.019605
$0.020611
$0.019386
$0.020561
$2.25M
$61.57M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

GameCredits24h
$0.094445
24h CHANGE
0.51%
MARKET CAP
$17.21M
VOLUME (24h)
$58.55K

APY24h
$1.59
24h CHANGE
4.60%
MARKET CAP
$0.000000
VOLUME (24h)
$4250.68

Shikage24h
$0.000452
24h CHANGE
7.90%
MARKET CAP
$0.000000
VOLUME (24h)
$1292.99

Tronx24h
$0.000476
24h CHANGE
1.14%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
MAXIMUM GROWING COINS PER DAY
- PumpETH(PETH)PRICEPRICE CHANGE$0.00563246.64K%
- Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035520595.99%
- Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019096.31%
- LCMS(LCMS)PRICEPRICE CHANGE$0.0011007449.09%
- Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0911416904.03%
- Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4774125840.14%
- IGToken(IG)PRICEPRICE CHANGE$0.0001722770.90%
- MidasDAO(CROWN)PRICEPRICE CHANGE$20.162000.95%
- Gamerse(LFG)PRICEPRICE CHANGE$0.0110301720.06%
- Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971579.51%
MAXIMUM PRICE DROP PER DAY
- Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
- Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
- IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.15%
- Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.36%
- Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
- Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.32%
- ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.42%
- Caash(CASH)PRICEPRICE CHANGE$0.00342193.25%
- Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.43%
- FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.89%
RECENTLY ADDED COINS
- LEMON(LEMN)PRICE$5.13
- SpacePi(SPACEPI)PRICE$0.000000
- Decentralized USD(DUSD)PRICE$0.976935
- Major Protocol(MJR)PRICE$0.312419
- H2O DAO(H2O)PRICE$0.237229
- Bubblefong(BBF)PRICE$26.71
- Bitcoin City Coin(BCITY)PRICE$0.008088
- Ratscoin(RATS)PRICE$0.000000
- Gami Studio(GAMI)PRICE$0.116237
- UpDeFi(UP)PRICE$0.552780
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!