NaN
Global Volume
login⭐Best way to trade crypto
coinrate
Logo
marketexchanges
staking
poolsGame
tools
journal

COINRATE

Burger Menu OpenBurger Menu Close
home
exchanges
staking
SubitemsSubitems
pools
game
tools
SubitemsSubitems
journal
SubitemsSubitems
Try out new crypto GAME
BitShares (BTS)

BitShares (BTS)

$0.028531
6.3e-7BTC
3.38%
buy BTSWith Visa/Mastercard
Rank #441
LOW (24h)
$0.023721
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.024624
$0.023721
MARKET CAP
$85.44M
4.51%
VOLUME (24h)
$11.04M
65.52%
CIRC. SUPPLY
$2.99B
MAX SUPPLY
$3.60B
TOTAL SUPPLY
$2.99B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

PoS
/ SHA-512
/ Marketplace
/ Synthetics
/ Decentralized Exchange
MoreArrow Down Icon
buy bitsharesWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
announcement Icon
Announcement
message_board Icon
Message Board
whitepaper Icon
Whitepaper

Tags:

  • View all

    • CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    BTS Price Live Data The live

    BitShares price today is $0.029 USD with a 24-hour trading volume of $11044850 USD. BitShares is down -3.38% in the last 24 hours. The current Coinrate ranking is #441, with a live market cap of $85439042 USD. It has a circulating supply of 2994650000 BTS coins (and a max. supply of 3600570502 BTS coins). You can find others listed on our crypto exchanges page.
    Join us on Telegram
    BitShares Statistics
    Rank #441
    PRICE$0.028531
    24h CHANGE3.38%
    24h LOW PRICE$0.023721
    24h HIGH PRICE$0.024624
    MARKET CAP$85.44M
    MARKET DOMINANCE$0.004100
    FULLY DILUTED MARKET CAP$88.28M
    24h VOLUME$11.04M
    VOLUME / MARKET CAP$0.129272
    CIRCULATING SUPPLY$2.99B
    TOTAL SUPPLY$2.99B
    MAX SUPPLY$3.60B
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.026486

    • YESTERDAY’S HIGH

      $0.029956

    • YESTERDAY’S OPEN

      $0.026785

    • YESTERDAY’S CLOSE

      $0.027243

    • YESTERDAY’S CHANGE

      0.00%

    • YESTERDAY’S VOLUME

      $18.28M

    PRICE HISTORY

    • 7d LOW

      $0.021979

    • 7d HIGH

      $0.024624

    • 30d LOW

      $0.019987

    • 30d HIGH

      $0.040090

    PRICE HISTORY

    • 90d LOW

      $0.019987

    • 90d HIGH

      $0.062155

    • 52 WEEK LOW

      $0.019987

    • 52 WEEK HIGH

      $0.173920

    OTHER

    • ALL TIME HIGH PRICE

      $0.916782

    • ALL TIME LOW PRICE

      $0.002387

    • BITSHARES ROI

      85.58%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    RuDEX IconRuDEX
    BTS/STEEM
    $0.074537
    $0
    4
    2
    RuDEX IconRuDEX
    GLS/BTS
    $0.095785
    $21.03
    4
    3
    RuDEX IconRuDEX
    STEEM/BTS
    $13.42
    $0
    4
    4
    RuDEX IconRuDEX
    TRX/BTS
    $2.50
    $116.31
    0
    5
    RuDEX IconRuDEX
    ETH/BTS
    $50.00K
    $0
    0
    6
    RuDEX IconRuDEX
    BTS/ETH
    $0.000020
    $0
    0
    7
    Gate.io IconGate.io
    BTS/BTC
    $58.40
    $9498.92
    183
    8
    BKEX IconBKEX
    BTS/USDT
    $0.028700
    $1.02M
    322
    9
    LATOKEN IconLATOKEN
    BTS/USDT
    $0.028730
    $794.31K
    203
    10
    XT.COM IconXT.COM
    BTS/BTC
    $60.00
    $7011.32
    17
    11
    AEX IconAEX
    BTS/USDT
    $0.028680
    $2.21M
    360
    12
    CoinDCX IconCoinDCX
    BTS/BTC
    $60.00
    $8890.45
    266
    13
    CoinTiger IconCoinTiger
    BTS/ETH
    $0.000008
    $867.25
    102
    14
    Binance IconBinance
    BTS/BTC
    $60.00
    $731.31K
    353
    15
    ZB.COM IconZB.COM
    BTS/QC
    $0.170000
    $62.65K
    88
    1
    buy bitsharesWith Visa/Mastercard

    HISTORICAL DATA FOR BITSHARES

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.026785
    $0.029956
    $0.026486
    $0.027243
    $18.28M
    $81.58M
    Mar 27, 2022
    $0.025152
    $0.026788
    $0.025121
    $0.026785
    $7.46M
    $80.21M
    Mar 26, 2022
    $0.024359
    $0.025235
    $0.024300
    $0.025152
    $2.87M
    $75.32M
    Mar 25, 2022
    $0.024328
    $0.025191
    $0.023987
    $0.024359
    $4.59M
    $72.94M
    Mar 24, 2022
    $0.024463
    $0.024553
    $0.023780
    $0.024326
    $6.04M
    $72.85M
    Mar 23, 2022
    $0.022858
    $0.024472
    $0.022759
    $0.024467
    $7.57M
    $73.27M
    Mar 22, 2022
    $0.021566
    $0.023244
    $0.021543
    $0.022869
    $17.79M
    $68.48M
    Mar 21, 2022
    $0.021253
    $0.022217
    $0.020694
    $0.021566
    $11.78M
    $64.58M
    Mar 20, 2022
    $0.022471
    $0.022581
    $0.021129
    $0.021254
    $3.50M
    $63.65M
    Mar 19, 2022
    $0.022118
    $0.022637
    $0.022009
    $0.022427
    $3.84M
    $67.16M
    Mar 18, 2022
    $0.021899
    $0.022395
    $0.021476
    $0.022122
    $2.52M
    $66.25M
    Mar 17, 2022
    $0.021881
    $0.022360
    $0.021629
    $0.021902
    $2.67M
    $65.59M
    Mar 16, 2022
    $0.020642
    $0.021969
    $0.020642
    $0.021882
    $5.24M
    $65.53M
    Mar 15, 2022
    $0.020560
    $0.020821
    $0.019723
    $0.020640
    $3.84M
    $61.81M
    Mar 14, 2022
    $0.019605
    $0.020611
    $0.019386
    $0.020561
    $2.25M
    $61.57M
    1

    SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Twiiter Icon
    Twitter

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    GameCredits (GAME)

    GameCredits24h

    $0.094445
    24h CHANGE
    0.51%
    MARKET CAP
    $17.21M
    VOLUME (24h)
    $58.55K
    APY Vision (VISION)

    APY24h

    $1.59
    24h CHANGE
    4.60%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $4250.68
    Shikage (SHKG)

    Shikage24h

    $0.000452
    24h CHANGE
    7.90%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $1292.99
    Tronx Coin (TRONX)

    Tronx24h

    $0.000476
    24h CHANGE
    1.14%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $0.000000

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005632
      46.64K%
    • Pleasure Coin (NSFW)
      Pleasure Coin
      (NSFW)
      PRICE
      PRICE CHANGE
      $0.000355
      20595.99%
    • Human Asset Token (HATOK)
      Human Asset Token
      (HATOK)
      PRICE
      PRICE CHANGE
      $0.000000
      19096.31%
    • LCMS (LCMS)
      LCMS
      (LCMS)
      PRICE
      PRICE CHANGE
      $0.001100
      7449.09%
    • Bridge Oracle (BRG)
      Bridge Oracle
      (BRG)
      PRICE
      PRICE CHANGE
      $0.091141
      6904.03%
    • Bxmi Token (BXMI)
      Bxmi Token
      (BXMI)
      PRICE
      PRICE CHANGE
      $0.477412
      5840.14%
    • IGToken (IG)
      IGToken
      (IG)
      PRICE
      PRICE CHANGE
      $0.000172
      2770.90%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.16
      2000.95%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.011030
      1720.06%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000597
      1579.51%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS

    ALL COINS