BitOrbit (BITORB)
$0.015981
0.00000704BTC
0.73%
Rank #6339
LOW (24h)
$0.401233
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.453502
$0.401233
MARKET CAP
$0
NaNVOLUME (24h)
$5589.05
122.74%
CIRC. SUPPLY
$0
MAX SUPPLY
$1.00B
TOTAL SUPPLY
$1.00B
Links
Chat
/ Website
/ Explorer
/ Announcement
More
Tags
BlueZilla
/ BlueZilla
More
CHART
Price
market cap
24h
7d
1m
3m
1y
BITORB Price Live Data The live
BitOrbit price today is $0.016 USD with a 24-hour trading volume of $5589 USD. BitOrbit is down -0.733% in the last 24 hours. The current Coinrate ranking is #6339, with a live market cap of $0 USD. It has a circulating supply of 0 BITORB coins (and a max. supply of 1000000000 BITORB coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
BitOrbit Statistics
Rank #6339
PRICE$0.015981
24h CHANGE0.73%
24h LOW PRICE$0.401233
24h HIGH PRICE$0.453502
MARKET CAP$0
MARKET DOMINANCE$0.000700
FULLY DILUTED MARKET CAP$404.39M
24h VOLUME$5589.05
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$1.00B
MAX SUPPLY$1.00B
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.015806YESTERDAY’S HIGH
$0.016256YESTERDAY’S OPEN
$0.016033YESTERDAY’S CLOSE
$0.015806YESTERDAY’S CHANGE
0.04%YESTERDAY’S VOLUME
$12448.78
PRICE HISTORY
7d LOW
$0.4012337d HIGH
$0.61036530d LOW
$0.40123330d HIGH
$1.48
PRICE HISTORY
90d LOW
$0.40123390d HIGH
$1.4852 WEEK LOW
$0.40123352 WEEK HIGH
$1.48
OTHER
ALL TIME HIGH PRICE
$1.48ALL TIME LOW PRICE
$0.401233BITORBIT ROI
5675.67%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR BITORBIT
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.016033
$0.016256
$0.015806
$0.015806
$12448.78
$0.000000
Mar 27, 2022
$0.015622
$0.016142
$0.015404
$0.016033
$10097.08
$0.000000
Mar 26, 2022
$0.015526
$0.015657
$0.015138
$0.015622
$6736.20
$0.000000
Mar 25, 2022
$0.015699
$0.016085
$0.015269
$0.015526
$9083.13
$0.000000
Mar 24, 2022
$0.015451
$0.015911
$0.015262
$0.015699
$9478.81
$0.000000
Mar 23, 2022
$0.015274
$0.015737
$0.014921
$0.015451
$6171.61
$0.000000
Mar 22, 2022
$0.015304
$0.015785
$0.015241
$0.015274
$7144.49
$0.000000
Mar 21, 2022
$0.015555
$0.015811
$0.015028
$0.015304
$13593.91
$0.000000
Mar 20, 2022
$0.016187
$0.016240
$0.015300
$0.015555
$13146.38
$0.000000
Mar 19, 2022
$0.016144
$0.016368
$0.015716
$0.016187
$8780.20
$0.000000
Mar 18, 2022
$0.015942
$0.016214
$0.015622
$0.016144
$10429.08
$0.000000
Mar 17, 2022
$0.016530
$0.016581
$0.015940
$0.015942
$9262.26
$0.000000
Mar 16, 2022
$0.016113
$0.016769
$0.015895
$0.016530
$4631.50
$0.000000
Mar 15, 2022
$0.016679
$0.016752
$0.015998
$0.016113
$16162.87
$0.000000
Mar 14, 2022
$0.016713
$0.017295
$0.016220
$0.016679
$18512.93
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563846.76K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000020038.24%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034119805.87%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0899466812.21%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4894495989.90%
IGToken(IG)PRICEPRICE CHANGE$0.0001722758.64%
Gamerse(LFG)PRICEPRICE CHANGE$0.0140812336.05%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071990.46%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941460.20%
Power Cash(PRCH)PRICEPRICE CHANGE$0.0276761428.46%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697098.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008697.35%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039397.21%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00329393.53%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.39%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.92%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.323394
Decentralized USD(DUSD)PRICE$0.978497
H2O DAO(H2O)PRICE$0.248020
Bubblefong(BBF)PRICE$27.22
Bitcoin City Coin(BCITY)PRICE$0.008575
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116168
UpDeFi(UP)PRICE$0.543547
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!