coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
BitOnyx (BTNYX)

BitOnyx (BTNYX)

$0.016178
3.1e-7BTC
12.03%
buy BTNYXWith Visa/Mastercard
Rank #7425
LOW (24h)
$0.011440
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.012367
$0.011440
MARKET CAP
$0
NaN
VOLUME (24h)
$832.49
4.23%
CIRC. SUPPLY
$0
MAX SUPPLY
$100.00M
TOTAL SUPPLY
$0
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Ethereum Ecosystem
/ Ethereum Ecosystem
MoreArrow Down Icon
buy bitonyxWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
Arrow Down
explorer Icon
Explorer
source_code Icon
Source Code
announcement Icon
Announcement
message_board Icon
Message Board
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

BTNYX Price Live Data The live

BitOnyx price today is $0.016 USD with a 24-hour trading volume of $832.5 USD. BitOnyx is down -12.0% in the last 24 hours. The current Coinrate ranking is #7425, with a live market cap of $0 USD. It has a circulating supply of 0 BTNYX coins (and a max. supply of 100000000 BTNYX coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
BitOnyx Statistics
Rank #7425
PRICE$0.016178
24h CHANGE12.03%
24h LOW PRICE$0.011440
24h HIGH PRICE$0.012367
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$1.20M
24h VOLUME$832.49
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$0
MAX SUPPLY$100.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.017810
  • YESTERDAY’S HIGH

    $0.021286
  • YESTERDAY’S OPEN

    $0.021070
  • YESTERDAY’S CLOSE

    $0.017909
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $867.70

PRICE HISTORY

  • 7d LOW

    $0.010242
  • 7d HIGH

    $0.016059
  • 30d LOW

    $0.010242
  • 30d HIGH

    $0.030516

PRICE HISTORY

  • 90d LOW

    $0.010242
  • 90d HIGH

    $0.039572
  • 52 WEEK LOW

    $0.001943
  • 52 WEEK HIGH

    $1.16

OTHER

  • ALL TIME HIGH PRICE

    $1.68
  • ALL TIME LOW PRICE

    $0.001943
  • BITONYX ROI

    98.80%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
No data

HISTORICAL DATA FOR BITONYX

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.021070
$0.021286
$0.017810
$0.017909
$867.70
$0.000000
Mar 27, 2022
$0.020918
$0.021535
$0.018805
$0.021069
$610.34
$0.000000
Mar 26, 2022
$0.010644
$0.021473
$0.010162
$0.020915
$530.39
$0.000000
Mar 25, 2022
$0.010112
$0.011200
$0.009647
$0.010644
$543.73
$0.000000
Mar 24, 2022
$0.009864
$0.010150
$0.009405
$0.010111
$559.65
$0.000000
Mar 23, 2022
$0.009744
$0.009866
$0.009219
$0.009865
$539.86
$0.000000
Mar 22, 2022
$0.009447
$0.010138
$0.009019
$0.009743
$521.58
$0.000000
Mar 21, 2022
$0.009899
$0.009949
$0.009383
$0.009448
$576.78
$0.000000
Mar 20, 2022
$0.009704
$0.010138
$0.009431
$0.009899
$539.46
$0.000000
Mar 19, 2022
$0.009613
$0.010156
$0.009569
$0.009704
$543.98
$0.000000
Mar 18, 2022
$0.009827
$0.010127
$0.009278
$0.009614
$582.45
$0.000000
Mar 17, 2022
$0.009462
$0.009909
$0.009354
$0.009828
$510.61
$0.000000
Mar 16, 2022
$0.009441
$0.009952
$0.009247
$0.009463
$450.15
$0.000000
Mar 15, 2022
$0.009916
$0.010475
$0.009251
$0.009441
$458.18
$0.000000
Mar 14, 2022
$0.009840
$0.010333
$0.009508
$0.009917
$573.05
$0.000000
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

WOLFCOIN (WOLF)

WOLFCOIN24h

$0.001105
24h CHANGE
18.86%
MARKET CAP
$0.000000
VOLUME (24h)
$33.01K
InvestDex (INVEST)

InvestDex24h

$0.020597
24h CHANGE
0.64%
MARKET CAP
$0.000000
VOLUME (24h)
$10417.54
Incognito (PRV)

Incognito24h

$0.858182
24h CHANGE
1.15%
MARKET CAP
$0.000000
VOLUME (24h)
$873.48
Lilith Swap (LLTH)

Lilith24h

$0.185655
24h CHANGE
2.35%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS