BitNautic Token (BTNT)
$0.413167
BTC
1.85%
Rank #1073
LOW (24h)
$0
HIGH (24h)
$0
LOW - HIGH
- 24h
$0
$0
MARKET CAP
$7.88M
1.25%
VOLUME (24h)
$13411.29
5.55%
CIRC. SUPPLY
$0
MAX SUPPLY
--
TOTAL SUPPLY
$49.99M
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
BTNT Price Live Data The live
BitNautic Token price today is $0.413 USD with a 24-hour trading volume of $13411 USD. BitNautic Token is down 1.854% in the last 24 hours. The current Coinrate ranking is #1073, with a live market cap of $7882658 USD. It has a circulating supply of 0 BTNT coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
BitNautic Token Statistics
Rank #1073
PRICE$0.413167
24h CHANGE1.85%
24h LOW PRICE$0
24h HIGH PRICE$0
MARKET CAP$7.88M
MARKET DOMINANCE--
FULLY DILUTED MARKET CAP--
24h VOLUME$13411.29
VOLUME / MARKET CAP$0.001701
CIRCULATING SUPPLY$0
TOTAL SUPPLY$49.99M
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.327860YESTERDAY’S HIGH
$0.422256YESTERDAY’S OPEN
$0.403753YESTERDAY’S CLOSE
$0.418316YESTERDAY’S CHANGE
--YESTERDAY’S VOLUME
$14155.87
PRICE HISTORY
7d LOW
--7d HIGH
--30d LOW
--30d HIGH
--
PRICE HISTORY
90d LOW
--90d HIGH
--52 WEEK LOW
--52 WEEK HIGH
--
OTHER
ALL TIME HIGH PRICE
--ALL TIME LOW PRICE
--BITNAUTIC-TOKEN ROI
--
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR BITNAUTIC-TOKEN
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.403753
$0.422256
$0.327860
$0.418316
$14155.87
$7.98M
Mar 27, 2022
$0.413230
$0.417215
$0.392753
$0.403755
$4826.24
$7.70M
Mar 26, 2022
$0.405249
$0.414869
$0.399930
$0.413232
$20428.97
$7.88M
Mar 25, 2022
$0.415357
$0.421426
$0.404716
$0.405245
$21055.45
$7.73M
Mar 24, 2022
$0.401912
$0.449448
$0.396631
$0.415356
$25619.33
$7.92M
Mar 23, 2022
$0.402200
$0.408888
$0.396583
$0.401904
$5069.98
$7.67M
Mar 22, 2022
$0.411966
$0.417621
$0.402146
$0.402198
$12566.79
$7.67M
Mar 21, 2022
$0.417186
$0.422162
$0.411426
$0.411965
$13554.05
$7.86M
Mar 20, 2022
$0.415307
$0.419477
$0.406880
$0.417187
$7540.04
$7.96M
Mar 19, 2022
$0.416078
$0.420063
$0.411869
$0.415307
$7981.90
$7.92M
Mar 18, 2022
$0.412283
$0.419702
$0.406841
$0.416080
$4058.34
$7.94M
Mar 17, 2022
$0.411182
$0.418405
$0.411182
$0.412285
$2721.49
$7.87M
Mar 16, 2022
$0.411242
$0.412904
$0.408451
$0.411185
$2183.15
$7.84M
Mar 15, 2022
$0.412759
$0.416519
$0.407430
$0.411243
$24869.65
$7.85M
Mar 14, 2022
$0.403246
$0.481480
$0.397700
$0.412760
$27080.65
$7.87M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MediBloc24h
$0.048525
24h CHANGE
0.43%
MARKET CAP
$261.18M
VOLUME (24h)
$17.35M
UChain24h
$0.000045
24h CHANGE
5.04%
MARKET CAP
$13794.82
VOLUME (24h)
$3245.32
Unicap.finance24h
$0.322081
24h CHANGE
0.43%
MARKET CAP
$0.000000
VOLUME (24h)
$21390.91
HIDEOUS24h
$0.000000
24h CHANGE
1.81%
MARKET CAP
$0.000000
VOLUME (24h)
$4048.93
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.52K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220446.94%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019137.47%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.32%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0912446911.95%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4964376076.86%
IGToken(IG)PRICEPRICE CHANGE$0.0001722768.16%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.80%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108341702.15%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.14%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.977579
Major Protocol(MJR)PRICE$0.329438
H2O DAO(H2O)PRICE$0.230278
Bubblefong(BBF)PRICE$26.83
Bitcoin City Coin(BCITY)PRICE$0.008125
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116351
UpDeFi(UP)PRICE$0.553737
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!