Bitcoin 2 (BTC2)
$0.768913
0.0000186BTC
13.18%
Rank #888
LOW (24h)
$0.627893
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.733547
$0.627893
MARKET CAP
$13.81M
2.67%
VOLUME (24h)
$170.20
29.80%
CIRC. SUPPLY
$17.95M
MAX SUPPLY
$21.00M
TOTAL SUPPLY
$17.95M
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
More
Tags
Medium of Exchange
/ Payments
/ Medium of Exchange
/ Payments
More
CHART
Price
market cap
24h
7d
1m
3m
1y
BTC2 Price Live Data The live
Bitcoin 2 price today is $0.769 USD with a 24-hour trading volume of $170.2 USD. Bitcoin 2 is down -13.2% in the last 24 hours. The current Coinrate ranking is #888, with a live market cap of $13805228 USD. It has a circulating supply of 17954211 BTC2 coins (and a max. supply of 21000000 BTC2 coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Bitcoin 2 Statistics
Rank #888
PRICE$0.768913
24h CHANGE13.18%
24h LOW PRICE$0.627893
24h HIGH PRICE$0.733547
MARKET CAP$13.81M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$15.04M
24h VOLUME$170.20
VOLUME / MARKET CAP$0.000012
CIRCULATING SUPPLY$17.95M
TOTAL SUPPLY$17.95M
MAX SUPPLY$21.00M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.778767YESTERDAY’S HIGH
$0.898060YESTERDAY’S OPEN
$0.784322YESTERDAY’S CLOSE
$0.789464YESTERDAY’S CHANGE
0.01%YESTERDAY’S VOLUME
$220.92
PRICE HISTORY
7d LOW
$0.5817147d HIGH
$0.76222330d LOW
$0.46855330d HIGH
$0.890552
PRICE HISTORY
90d LOW
$0.46855390d HIGH
$1.9352 WEEK LOW
$0.30161152 WEEK HIGH
$3.30
OTHER
ALL TIME HIGH PRICE
$36.93ALL TIME LOW PRICE
$0.010620BITCOIN2 ROI
752.56%
MARKETSJoin us on Telegram
HISTORICAL DATA FOR BITCOIN2
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.784322
$0.898060
$0.778767
$0.789464
$220.92
$14.17M
Mar 27, 2022
$0.668604
$1.01
$0.667486
$0.784307
$308.44
$14.08M
Mar 26, 2022
$0.824617
$0.826439
$0.666212
$0.668539
$150.14
$12.00M
Mar 25, 2022
$0.703022
$0.828374
$0.701527
$0.824596
$944.73
$14.80M
Mar 24, 2022
$0.807903
$0.855505
$0.590427
$0.702965
$848.73
$12.62M
Mar 23, 2022
$0.915055
$0.926857
$0.744737
$0.807985
$310.73
$14.51M
Mar 22, 2022
$0.790315
$0.933086
$0.705594
$0.914970
$344.41
$16.43M
Mar 21, 2022
$0.793159
$0.799931
$0.744389
$0.790388
$447.19
$14.19M
Mar 20, 2022
$0.813657
$0.814724
$0.785301
$0.793192
$1609.54
$14.24M
Mar 19, 2022
$0.781673
$0.835762
$0.745399
$0.813644
$926.99
$14.61M
Mar 18, 2022
$0.821117
$0.831875
$0.730832
$0.781797
$68.94
$14.04M
Mar 17, 2022
$0.793072
$0.879871
$0.780487
$0.821218
$34.55
$14.74M
Mar 16, 2022
$0.756361
$0.802607
$0.753136
$0.793131
$76.10
$14.24M
Mar 15, 2022
$0.770097
$0.771113
$0.700904
$0.756423
$76.85
$13.58M
Mar 14, 2022
$0.738747
$0.833797
$0.678605
$0.770145
$175.24
$13.83M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
QuickX24h
$0.007033
24h CHANGE
0.31%
MARKET CAP
$3.51M
VOLUME (24h)
$27410.03
MicroMoney24h
$0.009865
24h CHANGE
2.37%
MARKET CAP
$155.65K
VOLUME (24h)
$79.82K
Qitcoin24h
$5.11
24h CHANGE
5.39%
MARKET CAP
$0.000000
VOLUME (24h)
$53.54K
Prostarter24h
$0.033388
24h CHANGE
5.74%
MARKET CAP
$0.000000
VOLUME (24h)
$2089.66
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.52K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220446.94%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019137.47%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.32%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0912446911.95%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4964376076.86%
IGToken(IG)PRICEPRICE CHANGE$0.0001722768.16%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.80%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108341702.15%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.14%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.977579
Major Protocol(MJR)PRICE$0.329438
H2O DAO(H2O)PRICE$0.230278
Bubblefong(BBF)PRICE$26.83
Bitcoin City Coin(BCITY)PRICE$0.008125
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116351
UpDeFi(UP)PRICE$0.553737
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!