coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Bitcoin (BTC)

Bitcoin (BTC)

Rank #1
LOW (24h)
$46.58K
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$48.09K
$46.58K
MARKET CAP
$905.23B
1.10%
VOLUME (24h)
$35.26B
3.13%
CIRC. SUPPLY
$19.00M
MAX SUPPLY
$21.00M
TOTAL SUPPLY
$19.00M
Links Icon

Links

Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

PoW
/ SHA-256
/ 1Confirmation Portfolio
/ a16z Portfolio
/ Alameda Research Portfolio
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

BTC Price Live Data The live

Bitcoin price today is $47651 USD with a 24-hour trading volume of $35259115654 USD. Bitcoin is down 1.236% in the last 24 hours. The current Coinrate ranking is #1, with a live market cap of $905234911670 USD. It has a circulating supply of 18996625 BTC coins (and a max. supply of 21000000 BTC coins). If you would like to know where to buy Bitcoin, the top exchanges for trading in Bitcoin are currently Ftx, Binance, Huobi-global, Bybit and Phemex. You can find others listed on our crypto exchanges page.

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym 'Satoshi Nakamoto' published the Bitcoin Whitepaper and described it as: 'a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution.'
Join us on Telegram
Bitcoin Statistics
Rank #1
PRICE$47.65K
24h CHANGE1.24%
24h LOW PRICE$46.58K
24h HIGH PRICE$48.09K
MARKET CAP$905.23B
MARKET DOMINANCE$42.23
FULLY DILUTED MARKET CAP$999.97B
24h VOLUME$35.26B
VOLUME / MARKET CAP$0.038950
CIRCULATING SUPPLY$19.00M
TOTAL SUPPLY$19.00M
MAX SUPPLY$21.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $46.69K
  • YESTERDAY’S HIGH

    $48.09K
  • YESTERDAY’S OPEN

    $46.82K
  • YESTERDAY’S CLOSE

    $47.13K
  • YESTERDAY’S CHANGE

    2315.14%
  • YESTERDAY’S VOLUME

    $36.36B

PRICE HISTORY

  • 7d LOW

    $40.95K
  • 7d HIGH

    $48.09K
  • 30d LOW

    $37.26K
  • 30d HIGH

    $48.09K

PRICE HISTORY

  • 90d LOW

    $33.18K
  • 90d HIGH

    $48.47K
  • 52 WEEK LOW

    $28893.62
  • 52 WEEK HIGH

    $68.79K

OTHER

  • ALL TIME HIGH PRICE

    $68.79K
  • ALL TIME LOW PRICE

    $65.53
  • BITCOIN ROI

    35.09K%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
BTC/USDT
$47.68K
$39.66M
0
2
BTC/
$225.35K
$471.21K
0
3
XMR/BTC
$0.004374
$1.15M
0
4
OCEAN/BTC
$0.000019
$241.29K
0
5
BAT/BTC
$0.000027
$410.05K
0
6
LTC/BTC
$0.003062
$1.39M
0
7
SXP/BTC
$0.000033
$273.95K
0
8
XLM/BTC
$0.000006
$460.34K
0
9
BCH/BTC
$0.009210
$676.79K
0
10
EOS/BTC
$0.000066
$288.33K
0
11
XVG/BTC
$25.00
$192.11K
38
12
BTC/USDT
$49.36K
$13.66M
0
13
XMR/BTC
$0.004663
$303.69K
0
14
DASH/BTC
$0.002883
$271.13K
0
15
ETH/BTC
$0.070633
$94.15K
0
1

HISTORICAL DATA FOR BITCOIN

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$46.82K
$48.09K
$46.69K
$47.13K
$36.36B
$895.27B
Mar 27, 2022
$44.51K
$46.83K
$44.44K
$46.82K
$28.16B
$889.39B
Mar 26, 2022
$44.35K
$44.74K
$44.17K
$44.50K
$16.95B
$845.28B
Mar 25, 2022
$43.96K
$45.00K
$43.71K
$44.35K
$30.57B
$842.35B
Mar 24, 2022
$42.89K
$44.13K
$42.73K
$43.96K
$31.04B
$834.94B
Mar 23, 2022
$42.36K
$42.89K
$41.88K
$42.89K
$25.24B
$814.62B
Mar 22, 2022
$41.07K
$43.12K
$40.95K
$42.36K
$32.00B
$804.44B
Mar 21, 2022
$41.25K
$41.45K
$40.67K
$41.08K
$24.62B
$780.07B
Mar 20, 2022
$42.19K
$42.24K
$41.00K
$41.25K
$20.13B
$783.26B
Mar 19, 2022
$41.79K
$42.32K
$41.60K
$42.19K
$19.66B
$801.12B
Mar 18, 2022
$40.94K
$42.20K
$40.30K
$41.80K
$34.42B
$793.69B
Mar 17, 2022
$41.14K
$41.29K
$40.66K
$40.95K
$22.01B
$777.52B
Mar 16, 2022
$39.34K
$41.47K
$39.02K
$41.14K
$39.62B
$781.13B
Mar 15, 2022
$39.66K
$39.79K
$38.31K
$39.34K
$23.93B
$746.82B
Mar 14, 2022
$37.85K
$39.74K
$37.68K
$39.67K
$24.32B
$753.01B
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

news

ripples-larsen-teams-up-with-greenpeace-co-to-spend-usd-5m-on-recycling-bitcoin-mining-fud Image
Ripple's Larsen Teams Up With Greenpeace & Co to Spend USD 5M on Recycling Bitcoin Mining FUD
One of Ripple's top executives has stoked the ire of the Bitcoin (BTC) community again, with a fresh assault on the way the network operates and its supposed environmental impact.
Cryptonews
1 hour ago
Link to the news
research-explains-bitcoin-mining-could-be-helpful-for-us-energy-independence Image
Research Explains Bitcoin Mining Could Be Helpful For US Energy Independence
Pete Sessions, Texas rep, stated clearly that the growth of the Bitcoin mining sector could expand energy independence in the US. US Congressman Peter Sessions has graced the public with an audacious statement on Bitcoin mining in the country.
NewsBTC
2 hours ago
Link to the news
bitcoin-acts-as-an-inflation-hedge-rises-by-35-since-start-of-the-russian-ukraine-war Image
Bitcoin acts as an inflation hedge, rises by 35% since start of the Russian-Ukraine war
News of Russia's invasion of Ukraine on February 24 saw the value of Bitcoin tanking along with that of other cryptocurrencies.  However, the crypto market has since shown a resilience that many crypto analysts have always talked about as the prices of these digital assets have recovered, but they are now trading at a much […] The post Bitcoin acts as an inflation hedge, rises by 35% since start of the Russian-Ukraine war appeared first on CryptoSlate.
CryptoSlate
2 hours ago
Link to the news
grayscale-plans-legal-alternative-over-bitcoin-etf Image
Grayscale plans legal alternative over Bitcoin ETF
TL; DR Breakdown Grayscale could explore legal options against SEC The company is looking at all its options Grayscale wants the SEC to approve its application Grayscale boss Michael Sonnenshein […]
Cryptopolitan
2 hours ago
Link to the news

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Zelda Inu (ZLDA)

Zelda24h

$0.037098
24h CHANGE
13.61%
MARKET CAP
$0.000000
VOLUME (24h)
$853.44K
DeSpace Protocol (DES)

DeSpace24h

$0.044838
24h CHANGE
7.51%
MARKET CAP
$0.000000
VOLUME (24h)
$399.06K
MODA DAO (MODA)

MODA24h

$2.90
24h CHANGE
11.69%
MARKET CAP
$0.000000
VOLUME (24h)
$167.91K
ForceCowBoy (FCB)

ForceCowBoy24h

$0.000014
24h CHANGE
24.95%
MARKET CAP
$0.000000
VOLUME (24h)
$15386.85

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000354
    20558.96%
  • PRICE
    PRICE CHANGE
    $0.000000
    18948.89%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.51%
  • PRICE
    PRICE CHANGE
    $0.091347
    6919.89%
  • PRICE
    PRICE CHANGE
    $0.483648
    5917.73%
  • PRICE
    PRICE CHANGE
    $0.000172
    2774.77%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.17
    2003.96%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010476
    1717.23%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.67%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS