coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Bitcoin Private (BTCP)

Bitcoin Private (BTCP)

$3.70
0.00003379BTC
3.83%
buy BTCPWith Visa/Mastercard
Rank #822
LOW (24h)
$1.57
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$1.62
$1.57
MARKET CAP
$17.72M
2.87%
VOLUME (24h)
$1085.28
33.99%
CIRC. SUPPLY
$4.79M
MAX SUPPLY
$22.87M
TOTAL SUPPLY
$22.82M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Privacy
/ Mineable
/ Mineable
/ Privacy
MoreArrow Down Icon
buy bitcoin privateWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
source_code Icon
Source Code
announcement Icon
Announcement
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

BTCP Price Live Data The live

Bitcoin Private price today is $3.702 USD with a 24-hour trading volume of $1085 USD. Bitcoin Private is down 3.832% in the last 24 hours. The current Coinrate ranking is #822, with a live market cap of $17715903 USD. It has a circulating supply of 4785761 BTCP coins (and a max. supply of 22873588 BTCP coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Bitcoin Private Statistics
Rank #822
PRICE$3.70
24h CHANGE3.83%
24h LOW PRICE$1.57
24h HIGH PRICE$1.62
MARKET CAP$17.72M
MARKET DOMINANCE$0.000300
FULLY DILUTED MARKET CAP$36.97M
24h VOLUME$1085.28
VOLUME / MARKET CAP$0.000061
CIRCULATING SUPPLY$4.79M
TOTAL SUPPLY$22.82M
MAX SUPPLY$22.87M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $2.74
  • YESTERDAY’S HIGH

    $3.65
  • YESTERDAY’S OPEN

    $3.42
  • YESTERDAY’S CLOSE

    $3.60
  • YESTERDAY’S CHANGE

    0.01%
  • YESTERDAY’S VOLUME

    $716.35

PRICE HISTORY

  • 7d LOW

    $1.36
  • 7d HIGH

    $1.71
  • 30d LOW

    $0.432031
  • 30d HIGH

    $2.96

PRICE HISTORY

  • 90d LOW

    $0.432031
  • 90d HIGH

    $3.91
  • 52 WEEK LOW

    $0.020383
  • 52 WEEK HIGH

    $3.96

OTHER

  • ALL TIME HIGH PRICE

    $86.73
  • ALL TIME LOW PRICE

    $0.020383
  • BITCOIN-PRIVATE ROI

    97.54%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
BTCP/BTC
$0.000078
$1106.70
0
1

HISTORICAL DATA FOR BITCOIN-PRIVATE

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$3.42
$3.65
$2.74
$3.60
$716.35
$17.21M
Mar 27, 2022
$3.26
$3.57
$3.25
$3.42
$382.24
$16.38M
Mar 26, 2022
$3.10
$3.37
$2.85
$3.26
$1735.26
$15.60M
Mar 25, 2022
$2.64
$3.12
$2.63
$3.10
$46.68
$14.85M
Mar 24, 2022
$3.04
$3.31
$2.63
$2.64
$486.68
$12.62M
Mar 23, 2022
$3.08
$3.09
$2.53
$3.04
$72.58
$14.55M
Mar 22, 2022
$2.96
$3.26
$2.20
$3.08
$2114.64
$14.75M
Mar 21, 2022
$3.11
$3.16
$1.80
$2.96
$1606.24
$14.15M
Mar 20, 2022
$3.17
$3.20
$2.45
$3.11
$830.34
$14.88M
Mar 19, 2022
$2.92
$3.17
$2.30
$3.17
$713.00
$15.19M
Mar 18, 2022
$2.25
$2.95
$2.24
$2.93
$4462.65
$14.00M
Mar 17, 2022
$2.04
$2.25
$2.00
$2.25
$870.89
$10.78M
Mar 16, 2022
$1.97
$2.16
$1.91
$2.04
$177.97
$9.76M
Mar 15, 2022
$1.58
$2.02
$1.45
$1.97
$1667.01
$9.41M
Mar 14, 2022
$1.81
$1.94
$1.32
$1.58
$950.88
$7.58M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

HOQU (HQX)

HOQU24h

$0.004135
24h CHANGE
2.78%
MARKET CAP
$699.47K
VOLUME (24h)
$2.92M
Voltage (VOLT)

Voltage24h

$0.277324
24h CHANGE
11.00%
MARKET CAP
$0.000000
VOLUME (24h)
$82.76K
Easter Floki (EFLOKI)

Easter24h

$0.000001
24h CHANGE
9.54%
MARKET CAP
$0.000000
VOLUME (24h)
$40.41K
BIOKKOIN (BKKG)

BIOKKOIN24h

$20.36
24h CHANGE
3.07%
MARKET CAP
$0.000000
VOLUME (24h)
$13051.66

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS