coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
bitCNY (BITCNY)

bitCNY (BITCNY)

$0.157192
0.00000422BTC
0.18%
buy BITCNYWith Visa/Mastercard
Rank #1258
LOW (24h)
$0.159719
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.163408
$0.159719
MARKET CAP
$4.44M
0.19%
VOLUME (24h)
$578.18K
21.73%
CIRC. SUPPLY
$28.25M
MAX SUPPLY
--
TOTAL SUPPLY
$28.25M
Links Icon

Links

Explorer
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

DeFi
/ Stablecoin
/ Store Of Value
/ DeFi
/ Stablecoin
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

BITCNY Price Live Data The live

bitCNY price today is $0.157 USD with a 24-hour trading volume of $578180 USD. bitCNY is down -0.181% in the last 24 hours. The current Coinrate ranking is #1258, with a live market cap of $4439984 USD. It has a circulating supply of 28245600 BITCNY coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
bitCNY Statistics
Rank #1258
PRICE$0.157192
24h CHANGE0.18%
24h LOW PRICE$0.159719
24h HIGH PRICE$0.163408
MARKET CAP$4.44M
MARKET DOMINANCE$0.000300
FULLY DILUTED MARKET CAP$4.49M
24h VOLUME$578.18K
VOLUME / MARKET CAP$0.130221
CIRCULATING SUPPLY$28.25M
TOTAL SUPPLY$28.25M
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.156238
  • YESTERDAY’S HIGH

    $0.158227
  • YESTERDAY’S OPEN

    $0.156653
  • YESTERDAY’S CLOSE

    $0.157492
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $703.82K

PRICE HISTORY

  • 7d LOW

    $0.158395
  • 7d HIGH

    $0.163474
  • 30d LOW

    $0.148046
  • 30d HIGH

    $0.165244

PRICE HISTORY

  • 90d LOW

    $0.139493
  • 90d HIGH

    $0.169352
  • 52 WEEK LOW

    $0.049754
  • 52 WEEK HIGH

    $1.89

OTHER

  • ALL TIME HIGH PRICE

    $1.89
  • ALL TIME LOW PRICE

    $0.035511
  • BITCNY ROI

    1.98%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
XEM/BITCNY
$0.659478
$16870.68
243
2
TRX/BITCNY
$0.455194
$589.97K
401
1

HISTORICAL DATA FOR BITCNY

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.156653
$0.158227
$0.156238
$0.157492
$703.82K
$4.45M
Mar 27, 2022
$0.157606
$0.158166
$0.156151
$0.156687
$677.25K
$4.43M
Mar 26, 2022
$0.156882
$0.158144
$0.155835
$0.157588
$324.82K
$4.45M
Mar 25, 2022
$0.156267
$0.158077
$0.155720
$0.156878
$368.31K
$4.43M
Mar 24, 2022
$0.156887
$0.158135
$0.155842
$0.156262
$401.12K
$4.41M
Mar 23, 2022
$0.156657
$0.158139
$0.155632
$0.156886
$311.55K
$4.43M
Mar 22, 2022
$0.157641
$0.158028
$0.155505
$0.156650
$275.60K
$4.42M
Mar 21, 2022
$0.156497
$0.158319
$0.155462
$0.157651
$221.28K
$4.45M
Mar 20, 2022
$0.156006
$0.158099
$0.154547
$0.156495
$222.53K
$4.42M
Mar 19, 2022
$0.156265
$0.157903
$0.154695
$0.156017
$193.94K
$4.41M
Mar 18, 2022
$0.156680
$0.157799
$0.154481
$0.156272
$170.77K
$4.41M
Mar 17, 2022
$0.157194
$0.157920
$0.154511
$0.156687
$154.54K
$4.43M
Mar 16, 2022
$0.157000
$0.157917
$0.155043
$0.157189
$229.80K
$4.44M
Mar 15, 2022
$0.155168
$0.157964
$0.154237
$0.157003
$207.16K
$4.43M
Mar 14, 2022
$0.156466
$0.157821
$0.154491
$0.155168
$202.71K
$4.38M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

SocialCoin (SOCC)

SocialCoin24h

$0.000429
24h CHANGE
0.78%
MARKET CAP
$4511.92
VOLUME (24h)
$0.000000
BlackPearl Token (BPLC)

BlackPearl24h

$0.000405
24h CHANGE
5.03%
MARKET CAP
$0.000000
VOLUME (24h)
$318.55K
TempleDAO (TEMPLE)

TempleDAO24h

$0.649118
24h CHANGE
0.31%
MARKET CAP
$0.000000
VOLUME (24h)
$71.75K
MetaMars (METAM)

MetaMars24h

$0.000000
24h CHANGE
4.52%
MARKET CAP
$0.000000
VOLUME (24h)
$226.77

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005603
    46.29K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20450.06%
  • PRICE
    PRICE CHANGE
    $0.000000
    19331.75%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7448.33%
  • PRICE
    PRICE CHANGE
    $0.091344
    6919.64%
  • PRICE
    PRICE CHANGE
    $0.480730
    5881.42%
  • PRICE
    PRICE CHANGE
    $0.000172
    2767.55%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010843
    1702.78%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.05%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS