bitCNY (BITCNY)
$0.157192
0.00000422BTC
0.18%
Rank #1258
LOW (24h)
$0.159719
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.163408
$0.159719
MARKET CAP
$4.44M
0.19%
VOLUME (24h)
$578.18K
21.73%
CIRC. SUPPLY
$28.25M
MAX SUPPLY
--
TOTAL SUPPLY
$28.25M
Links
Explorer
/ Message Board
More
Tags
DeFi
/ Stablecoin
/ Store Of Value
/ DeFi
/ Stablecoin
More
CHART
Price
market cap
24h
7d
1m
3m
1y
BITCNY Price Live Data The live
bitCNY price today is $0.157 USD with a 24-hour trading volume of $578180 USD. bitCNY is down -0.181% in the last 24 hours. The current Coinrate ranking is #1258, with a live market cap of $4439984 USD. It has a circulating supply of 28245600 BITCNY coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
bitCNY Statistics
Rank #1258
PRICE$0.157192
24h CHANGE0.18%
24h LOW PRICE$0.159719
24h HIGH PRICE$0.163408
MARKET CAP$4.44M
MARKET DOMINANCE$0.000300
FULLY DILUTED MARKET CAP$4.49M
24h VOLUME$578.18K
VOLUME / MARKET CAP$0.130221
CIRCULATING SUPPLY$28.25M
TOTAL SUPPLY$28.25M
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.156238YESTERDAY’S HIGH
$0.158227YESTERDAY’S OPEN
$0.156653YESTERDAY’S CLOSE
$0.157492YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$703.82K
PRICE HISTORY
7d LOW
$0.1583957d HIGH
$0.16347430d LOW
$0.14804630d HIGH
$0.165244
PRICE HISTORY
90d LOW
$0.13949390d HIGH
$0.16935252 WEEK LOW
$0.04975452 WEEK HIGH
$1.89
OTHER
ALL TIME HIGH PRICE
$1.89ALL TIME LOW PRICE
$0.035511BITCNY ROI
1.98%
MARKETSJoin us on Telegram
HISTORICAL DATA FOR BITCNY
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.156653
$0.158227
$0.156238
$0.157492
$703.82K
$4.45M
Mar 27, 2022
$0.157606
$0.158166
$0.156151
$0.156687
$677.25K
$4.43M
Mar 26, 2022
$0.156882
$0.158144
$0.155835
$0.157588
$324.82K
$4.45M
Mar 25, 2022
$0.156267
$0.158077
$0.155720
$0.156878
$368.31K
$4.43M
Mar 24, 2022
$0.156887
$0.158135
$0.155842
$0.156262
$401.12K
$4.41M
Mar 23, 2022
$0.156657
$0.158139
$0.155632
$0.156886
$311.55K
$4.43M
Mar 22, 2022
$0.157641
$0.158028
$0.155505
$0.156650
$275.60K
$4.42M
Mar 21, 2022
$0.156497
$0.158319
$0.155462
$0.157651
$221.28K
$4.45M
Mar 20, 2022
$0.156006
$0.158099
$0.154547
$0.156495
$222.53K
$4.42M
Mar 19, 2022
$0.156265
$0.157903
$0.154695
$0.156017
$193.94K
$4.41M
Mar 18, 2022
$0.156680
$0.157799
$0.154481
$0.156272
$170.77K
$4.41M
Mar 17, 2022
$0.157194
$0.157920
$0.154511
$0.156687
$154.54K
$4.43M
Mar 16, 2022
$0.157000
$0.157917
$0.155043
$0.157189
$229.80K
$4.44M
Mar 15, 2022
$0.155168
$0.157964
$0.154237
$0.157003
$207.16K
$4.43M
Mar 14, 2022
$0.156466
$0.157821
$0.154491
$0.155168
$202.71K
$4.38M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
SocialCoin24h
$0.000429
24h CHANGE
0.78%
MARKET CAP
$4511.92
VOLUME (24h)
$0.000000
BlackPearl24h
$0.000405
24h CHANGE
5.03%
MARKET CAP
$0.000000
VOLUME (24h)
$318.55K
TempleDAO24h
$0.649118
24h CHANGE
0.31%
MARKET CAP
$0.000000
VOLUME (24h)
$71.75K
MetaMars24h
$0.000000
24h CHANGE
4.52%
MARKET CAP
$0.000000
VOLUME (24h)
$226.77
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00560346.29K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220450.06%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019331.75%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017448.33%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0913446919.64%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4807305881.42%
IGToken(IG)PRICEPRICE CHANGE$0.0001722767.55%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.80%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108431702.78%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.05%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.12
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.978275
Major Protocol(MJR)PRICE$0.321684
H2O DAO(H2O)PRICE$0.226078
Aerovek Aviation(AERO)PRICE$0.301563
Bubblefong(BBF)PRICE$26.85
Bitcoin City Coin(BCITY)PRICE$0.008120
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.115759