coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Bird.Money (BIRD)

Bird.Money (BIRD)

$57.97
0.00170107BTC
3.76%
buy BIRDWith Visa/Mastercard
Rank #1182
LOW (24h)
$61.79
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$64.29
$61.79
MARKET CAP
$5.50M
1.19%
VOLUME (24h)
$35.81K
79.11%
CIRC. SUPPLY
$94.94K
MAX SUPPLY
$140.00K
TOTAL SUPPLY
$140.00K
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

Oracles
/ Oracles
MoreArrow Down Icon
buy bird moneyWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
message_board Icon
Message Board

Tags:

CHART

Price
market cap
24h
7d
1m
3m
1y

BIRD Price Live Data The live

Bird.Money price today is $57.97 USD with a 24-hour trading volume of $35807 USD. Bird.Money is down 3.760% in the last 24 hours. The current Coinrate ranking is #1182, with a live market cap of $5504139 USD. It has a circulating supply of 94942 BIRD coins (and a max. supply of 140000 BIRD coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Bird.Money Statistics
Rank #1182
PRICE$57.97
24h CHANGE3.76%
24h LOW PRICE$61.79
24h HIGH PRICE$64.29
MARKET CAP$5.50M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$8.79M
24h VOLUME$35.81K
VOLUME / MARKET CAP$0.006505
CIRCULATING SUPPLY$94.94K
TOTAL SUPPLY$140.00K
MAX SUPPLY$140.00K
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $54.79
  • YESTERDAY’S HIGH

    $58.45
  • YESTERDAY’S OPEN

    $54.99
  • YESTERDAY’S CLOSE

    $57.28
  • YESTERDAY’S CHANGE

    0.93%
  • YESTERDAY’S VOLUME

    $64.13K

PRICE HISTORY

  • 7d LOW

    $54.19
  • 7d HIGH

    $67.44
  • 30d LOW

    $54.19
  • 30d HIGH

    $115.93

PRICE HISTORY

  • 90d LOW

    $54.19
  • 90d HIGH

    $309.98
  • 52 WEEK LOW

    $24.14
  • 52 WEEK HIGH

    $309.98

OTHER

  • ALL TIME HIGH PRICE

    $309.98
  • ALL TIME LOW PRICE

    $2.94
  • BIRD-MONEY ROI

    1582.40%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
BIRD/WETH
$0.016758
$6751.15
0
2
BIRD/WBNB
$0.179427
$924.52
0
3
BIRD/ETH
$0.016400
$8524.01
105
1

HISTORICAL DATA FOR BIRD-MONEY

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$54.99
$58.45
$54.79
$57.28
$64.13K
$5.44M
Mar 27, 2022
$52.25
$55.05
$51.29
$54.98
$68.51K
$5.22M
Mar 26, 2022
$51.57
$52.33
$51.32
$52.25
$36.10K
$4.96M
Mar 25, 2022
$51.08
$52.60
$50.55
$51.55
$69.53K
$4.89M
Mar 24, 2022
$54.42
$54.42
$50.18
$51.08
$132.83K
$4.85M
Mar 23, 2022
$52.37
$54.42
$51.72
$54.42
$29665.98
$5.17M
Mar 22, 2022
$51.92
$54.06
$50.89
$52.40
$53.43K
$4.97M
Mar 21, 2022
$51.65
$53.19
$50.39
$51.92
$37.15K
$4.93M
Mar 20, 2022
$54.11
$54.11
$51.16
$51.67
$31.13K
$4.91M
Mar 19, 2022
$53.43
$55.09
$53.40
$54.11
$37.03K
$5.14M
Mar 18, 2022
$51.60
$54.64
$50.42
$53.43
$87.74K
$5.07M
Mar 17, 2022
$52.24
$52.37
$51.02
$51.61
$87.43K
$4.90M
Mar 16, 2022
$47.20
$52.44
$47.20
$52.24
$72.20K
$4.96M
Mar 15, 2022
$47.48
$48.99
$46.69
$47.20
$45.33K
$4.48M
Mar 14, 2022
$46.62
$49.57
$46.62
$47.47
$48.76K
$4.51M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

BKEX Chain (BKK)

BKEX24h

$0.201292
24h CHANGE
1.17%
MARKET CAP
$0.000000
VOLUME (24h)
$733.64K
HollaEx Token (XHT)

HollaEx24h

$0.243616
24h CHANGE
1.33%
MARKET CAP
$0.000000
VOLUME (24h)
$46.68K
Solomon Defi (SLM)

Solomon24h

$0.022039
24h CHANGE
3.77%
MARKET CAP
$0.000000
VOLUME (24h)
$1787.29
BitcoinV (BTCV)

BitcoinV24h

$0.001904
24h CHANGE
1.11%
MARKET CAP
$0.000000
VOLUME (24h)
$3.78

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS