coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
BinaryX (BNX)

BinaryX (BNX)

$55.02
0.00052908BTC
1.75%
buy BNXWith Visa/Mastercard
Rank #386
LOW (24h)
$19.52
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$21.39
$19.52
MARKET CAP
$111.30M
0.38%
VOLUME (24h)
$23.64M
0.14%
CIRC. SUPPLY
$2.02M
MAX SUPPLY
$21.00M
TOTAL SUPPLY
$2.49M
Links Icon

Links

Chat
/ Website
/ Explorer
MoreArrow Down Icon
Tags Icon

Tags

BNB Chain
/ MVB
/ BNB Chain
/ MVB
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

BNX Price Live Data The live

BinaryX price today is $55.02 USD with a 24-hour trading volume of $23638626 USD. BinaryX is down 1.755% in the last 24 hours. The current Coinrate ranking is #386, with a live market cap of $111297010 USD. It has a circulating supply of 2022898 BNX coins (and a max. supply of 21000000 BNX coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
BinaryX Statistics
Rank #386
PRICE$55.02
24h CHANGE1.75%
24h LOW PRICE$19.52
24h HIGH PRICE$21.39
MARKET CAP$111.30M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$410.63M
24h VOLUME$23.64M
VOLUME / MARKET CAP$0.212392
CIRCULATING SUPPLY$2.02M
TOTAL SUPPLY$2.49M
MAX SUPPLY$21.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $52.57
  • YESTERDAY’S HIGH

    $57.00
  • YESTERDAY’S OPEN

    $52.87
  • YESTERDAY’S CLOSE

    $54.81
  • YESTERDAY’S CHANGE

    1.33%
  • YESTERDAY’S VOLUME

    $23.61M

PRICE HISTORY

  • 7d LOW

    $15.96
  • 7d HIGH

    $26.07
  • 30d LOW

    $15.96
  • 30d HIGH

    $62.61

PRICE HISTORY

  • 90d LOW

    $15.96
  • 90d HIGH

    $224.71
  • 52 WEEK LOW

    $2.97
  • 52 WEEK HIGH

    $224.71

OTHER

  • ALL TIME HIGH PRICE

    $224.71
  • ALL TIME LOW PRICE

    $2.97
  • BINARYX ROI

    196.51%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
BNX/BUSD
$50.12
$7.67M
0
2
BNX/BUSD
$50.50
$141.42
0
3
BNX/WBNB
$0.052414
$7164.60
0
4
BNX/WBNB
$0.026619
$0
0
5
BNX/USDT
$55.10
$1.12M
368
6
BNX/USDT
$55.10
$1.77M
394
7
BNX/BNB
$0.127100
$41.19K
351
8
BNX/USDT
$55.10
$9.45M
308
9
BNX/BTC
$0.001156
$194.68K
376
10
BNX/BUSD
$50.10
$3.00M
407
11
BNX/USDT
$54.36
$1.11M
181
12
BNX/USDT
$55.10
$4.49M
482
13
BNX/USDT
$55.04
$1.20M
272
1

HISTORICAL DATA FOR BINARYX

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$52.87
$57.00
$52.57
$54.81
$23.61M
$110.88M
Mar 27, 2022
$52.57
$53.09
$51.91
$52.86
$16.24M
$106.94M
Mar 26, 2022
$50.37
$53.91
$50.13
$52.56
$21.03M
$106.33M
Mar 25, 2022
$51.03
$52.84
$50.36
$50.36
$17.61M
$101.87M
Mar 24, 2022
$50.48
$51.61
$49.94
$51.03
$28.69M
$103.24M
Mar 23, 2022
$49.10
$58.29
$48.67
$50.48
$65.54M
$102.12M
Mar 22, 2022
$48.95
$50.87
$48.63
$49.10
$27.50M
$99.32M
Mar 21, 2022
$50.43
$54.01
$48.78
$48.96
$64.82M
$99.03M
Mar 20, 2022
$41.03
$55.57
$40.55
$50.38
$124.94M
$101.91M
Mar 19, 2022
$39.69
$43.10
$39.55
$41.03
$27.25M
$83.00M
Mar 18, 2022
$39.30
$39.79
$38.52
$39.70
$18.18M
$80.30M
Mar 17, 2022
$39.13
$40.32
$39.13
$39.31
$18.43M
$79.52M
Mar 16, 2022
$37.63
$39.41
$37.46
$39.13
$21.11M
$79.16M
Mar 15, 2022
$39.03
$39.07
$37.30
$37.64
$23.83M
$76.13M
Mar 14, 2022
$39.11
$40.52
$38.34
$39.02
$21.48M
$78.94M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Akroma (AKA)

Akroma24h

$0.000953
24h CHANGE
32.57%
MARKET CAP
$18269.05
VOLUME (24h)
$36.16
Tessla Coin (TSLA)

Tessla24h

$1.51
24h CHANGE
0.87%
MARKET CAP
$0.000000
VOLUME (24h)
$138.31K
SnoopDAO (SNOOP)

SnoopDAO24h

$0.003809
24h CHANGE
7.24%
MARKET CAP
$0.000000
VOLUME (24h)
$103.71
OWL (OWL)

OWL24h

$1.03
24h CHANGE
0.00%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005632
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000355
    20595.99%
  • PRICE
    PRICE CHANGE
    $0.000000
    19096.31%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001100
    7449.09%
  • PRICE
    PRICE CHANGE
    $0.091141
    6904.03%
  • PRICE
    PRICE CHANGE
    $0.477412
    5840.14%
  • PRICE
    PRICE CHANGE
    $0.000172
    2770.90%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.16
    2000.95%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011030
    1720.06%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.51%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS